Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.190 +0.010 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.310 1.320 1.210 1.240 499,800 -0.08(-6.06%)
Jan 30, 2020 1.350 1.400 1.280 1.320 543,374 -0.04(-2.94%)
Jan 29, 2020 1.440 1.480 1.330 1.360 523,823 -0.07(-4.90%)
Jan 28, 2020 1.500 1.500 1.410 1.430 750,962 -0.04(-2.72%)
Jan 27, 2020 1.520 1.550 1.430 1.470 329,608 -0.10(-6.37%)
Jan 24, 2020 1.610 1.620 1.520 1.570 1,010,200 -0.03(-1.88%)
Jan 23, 2020 1.730 1.740 1.580 1.600 536,599 -0.12(-6.98%)
Jan 22, 2020 1.670 1.730 1.550 1.720 672,132 -0.01(-0.58%)
Jan 21, 2020 1.790 1.870 1.720 1.730 538,951 -0.11(-5.98%)
Jan 17, 2020 1.970 2.000 1.800 1.840 546,700 -0.13(-6.60%)
Jan 16, 2020 1.980 2.030 1.930 1.970 554,105 -0.01(-0.51%)
Jan 15, 2020 1.990 2.070 1.910 1.980 617,725 -0.01(-0.50%)
Jan 14, 2020 2.120 2.130 1.940 1.990 1,059,916 -0.12(-5.69%)
Jan 13, 2020 2.200 2.230 2.030 2.110 1,097,053 -0.07(-3.21%)
Jan 10, 2020 2.270 2.380 1.970 2.180 7,602,600 -0.17(-7.24%)
Jan 09, 2020 1.850 1.930 1.830 2.350 1,224,379 +0.49(+26.35%)
Jan 08, 2020 1.850 1.870 1.780 1.860 389,812 +0.01(+0.54%)
Jan 07, 2020 1.870 1.890 1.810 1.850 271,804 -0.02(-1.07%)
Jan 06, 2020 1.840 1.900 1.760 1.870 466,445 +0.03(+1.63%)
Jan 03, 2020 1.840 1.856 1.750 1.840 452,400 -0.03(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.