Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 87.49 0 +0.01(+0.01%)
Jul 23, 2024 87.49 87.53 87.46 87.48 698,427 +0.01(+0.01%)
Jul 22, 2024 87.45 87.48 87.43 87.47 1,619,287 +0.03(+0.03%)
Jul 19, 2024 87.46 87.47 87.42 87.44 796,192 +0.00(+0.00%)
Jul 18, 2024 87.40 87.51 87.40 87.44 852,023 +0.05(+0.06%)
Jul 17, 2024 87.37 87.41 87.37 87.39 873,406 +0.00(+0.00%)
Jul 16, 2024 87.39 87.42 87.33 87.39 413,907 +0.04(+0.05%)
Jul 15, 2024 87.35 87.40 87.31 87.35 481,259 +0.01(+0.01%)
Jul 12, 2024 87.39 87.40 87.27 87.34 402,141 +0.06(+0.07%)
Jul 11, 2024 87.37 87.41 87.28 87.28 585,018 -0.04(-0.05%)
Jul 10, 2024 87.28 87.33 87.25 87.32 268,185 +0.07(+0.08%)
Jul 09, 2024 87.26 87.32 87.22 87.25 576,172 +0.02(+0.02%)
Jul 08, 2024 87.25 87.29 87.20 87.23 319,039 +0.04(+0.05%)
Jul 05, 2024 87.15 87.29 87.15 87.19 219,170 +0.04(+0.05%)
Jul 03, 2024 87.22 87.23 87.08 87.15 320,326 -0.03(-0.03%)
Jul 02, 2024 87.12 87.21 87.10 87.18 288,884 +0.09(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.