Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.730 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.860 5.865 5.350 5.620 18,857 +0.21(+3.88%)
Dec 28, 2023 5.218 5.790 5.215 5.410 40,570 +0.12(+2.17%)
Dec 27, 2023 5.212 5.420 5.105 5.295 9,521 +0.29(+5.69%)
Dec 26, 2023 5.000 5.180 5.000 5.010 10,251 +0.00(+0.00%)
Dec 22, 2023 4.970 5.330 4.830 5.010 70,614 +0.10(+2.04%)
Dec 21, 2023 4.840 5.130 4.810 4.910 40,858 -0.06(-1.21%)
Dec 20, 2023 4.690 4.970 4.610 4.970 15,888 +0.41(+8.99%)
Dec 19, 2023 4.600 4.820 4.550 4.560 11,512 -0.07(-1.51%)
Dec 18, 2023 4.620 4.700 4.510 4.630 8,866 +0.02(+0.43%)
Dec 15, 2023 4.780 4.890 4.550 4.610 7,597 -0.17(-3.56%)
Dec 14, 2023 5.000 5.000 4.530 4.780 18,645 -0.08(-1.65%)
Dec 13, 2023 4.740 4.940 4.680 4.860 26,462 +0.25(+5.42%)
Dec 12, 2023 4.950 5.000 4.610 4.610 22,546 -0.32(-6.49%)
Dec 11, 2023 4.970 4.970 4.855 4.930 12,985 -0.04(-0.80%)
Dec 08, 2023 4.930 5.025 4.930 4.970 1,712 +0.00(+0.00%)
Dec 07, 2023 5.070 5.130 4.970 4.970 4,419 -0.10(-1.97%)
Dec 06, 2023 5.030 5.150 5.020 5.070 7,642 +0.06(+1.20%)
Dec 05, 2023 5.010 5.125 4.860 5.010 8,686 -0.24(-4.57%)
Dec 04, 2023 5.180 5.250 5.050 5.250 2,803 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.