Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.960 +0.100 (+2.06%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.410 3.610 3.410 3.470 11,849 +0.06(+1.76%)
Feb 27, 2018 3.570 3.645 3.380 3.410 27,536 -0.15(-4.21%)
Feb 26, 2018 3.483 3.900 3.480 3.560 84,470 +0.14(+4.09%)
Feb 23, 2018 3.400 3.540 3.400 3.420 4,832 -0.06(-1.58%)
Feb 22, 2018 3.631 3.480 3.475 9,727 -0.00(-0.14%)
Feb 21, 2018 3.420 3.490 3.400 3.480 8,630 +0.02(+0.58%)
Feb 20, 2018 3.480 3.649 3.460 3.460 12,121 -0.05(-1.42%)
Feb 16, 2018 3.510 3.510 3.510 0 -0.04(-1.13%)
Feb 15, 2018 3.640 3.680 3.620 3.550 5,669 -0.13(-3.53%)
Feb 14, 2018 3.470 3.730 3.350 3.680 51,547 +0.21(+6.05%)
Feb 13, 2018 3.540 3.540 3.540 3.470 17,643 -0.07(-1.98%)
Feb 12, 2018 3.550 3.730 3.470 3.540 9,849 -0.09(-2.48%)
Feb 09, 2018 3.420 3.750 3.350 3.630 19,018 +0.22(+6.45%)
Feb 08, 2018 3.856 3.856 3.400 3.410 35,977 -0.06(-1.73%)
Feb 07, 2018 3.470 3.650 3.470 3.470 6,343 +0.03(+0.87%)
Feb 06, 2018 3.430 3.600 3.350 3.440 50,129 +0.05(+1.47%)
Feb 05, 2018 3.550 3.770 3.045 3.390 43,959 -0.21(-5.83%)
Feb 02, 2018 3.806 3.820 3.587 3.600 15,078 -0.23(-6.01%)
Feb 01, 2018 3.910 3.820 3.830 30,662 +0.01(+0.26%)
Jan 31, 2018 3.870 4.017 3.820 3.820 17,207 -0.07(-1.80%)
Jan 30, 2018 3.970 3.970 3.701 3.890 18,692 +0.04(+1.04%)
Jan 29, 2018 3.950 4.080 3.750 3.850 38,185 -0.03(-0.77%)
Jan 26, 2018 3.490 3.880 3.490 3.880 63,526 +0.42(+12.14%)
Jan 25, 2018 3.403 3.540 3.350 3.460 33,679 -0.01(-0.29%)
Jan 24, 2018 3.600 3.630 3.300 3.470 168,673 -0.16(-4.41%)
Jan 23, 2018 3.810 3.835 3.610 3.630 81,208 -0.25(-6.44%)
Jan 22, 2018 3.910 4.030 3.850 3.880 39,097 -0.08(-2.02%)
Jan 19, 2018 4.060 4.060 3.900 3.960 10,958 -0.02(-0.50%)
Jan 18, 2018 3.930 4.090 3.880 3.980 26,658 +0.01(+0.25%)
Jan 17, 2018 4.140 4.230 3.970 3.970 24,890 -0.17(-4.11%)
Jan 16, 2018 4.140 4.300 3.929 4.140 35,567 -0.01(-0.24%)
Jan 12, 2018 4.150 4.150 4.150 0 -0.01(-0.24%)
Jan 11, 2018 4.360 4.750 4.060 4.160 161,494 -0.16(-3.70%)
Jan 10, 2018 4.475 4.320 21,102 -0.07(-1.59%)
Jan 09, 2018 4.250 4.520 4.173 4.390 115,800 +0.15(+3.54%)
Jan 08, 2018 4.140 4.280 3.943 4.240 80,996 +0.09(+2.17%)
Jan 05, 2018 4.070 4.150 4.050 4.150 3,636 +0.03(+0.73%)
Jan 04, 2018 4.080 4.140 4.050 4.120 14,420 +0.01(+0.24%)
Jan 03, 2018 3.960 4.160 3.950 4.110 8,424 +0.09(+2.24%)
Jan 02, 2018 3.880 4.107 3.880 4.020 60,134 +0.14(+3.61%)
Dec 29, 2017 3.880 3.880 3.880 0 -0.10(-2.51%)
Dec 28, 2017 3.950 4.090 3.852 3.980 11,900 +0.05(+1.27%)
Dec 27, 2017 3.960 4.180 3.880 3.930 81,436 -0.04(-1.08%)
Dec 26, 2017 3.950 4.110 3.820 3.973 25,205 +0.08(+2.13%)
Dec 22, 2017 3.752 4.050 3.752 3.890 43,013 +0.00(+0.00%)
Dec 21, 2017 3.980 4.009 3.820 3.890 4,382 -0.08(-2.02%)
Dec 20, 2017 3.830 4.180 3.830 3.970 36,265 +0.13(+3.39%)
Dec 19, 2017 3.996 4.000 3.800 3.840 16,327 -0.12(-3.03%)
Dec 18, 2017 4.020 4.196 3.789 3.960 24,794 -0.02(-0.50%)
Dec 15, 2017 4.060 4.250 3.940 3.980 32,337 -0.01(-0.25%)
Dec 14, 2017 4.250 4.309 3.940 3.990 41,277 -0.17(-4.09%)
Dec 13, 2017 4.025 4.400 4.022 4.160 71,280 +0.04(+0.97%)
Dec 12, 2017 3.893 4.150 3.893 4.120 7,574 +0.15(+3.78%)
Dec 11, 2017 4.160 4.187 3.950 3.970 30,543 -0.18(-4.34%)
Dec 08, 2017 4.130 4.300 3.660 4.150 143,256 +0.36(+9.50%)
Dec 07, 2017 3.520 3.800 3.470 3.790 22,542 +0.25(+7.06%)
Dec 06, 2017 3.540 3.675 3.505 3.540 48,444 -0.14(-3.80%)
Dec 05, 2017 3.700 3.748 3.436 3.680 78,994 -0.08(-2.13%)
Dec 04, 2017 3.610 3.760 3.550 3.760 119,338 +0.17(+4.74%)
Dec 01, 2017 3.600 3.690 3.413 3.590 59,172 +0.00(+0.00%)
Nov 30, 2017 3.510 3.690 3.440 3.590 21,495 +0.09(+2.57%)
Nov 29, 2017 3.677 3.680 3.600 3.500 49,724 -0.09(-2.51%)
Nov 28, 2017 3.620 3.871 3.580 3.590 28,967 -0.05(-1.37%)
Nov 27, 2017 3.870 4.140 3.605 3.640 171,053 -0.16(-4.21%)
Nov 24, 2017 3.780 3.900 3.650 3.800 31,665 +0.13(+3.54%)
Nov 22, 2017 3.630 3.770 3.498 3.670 37,932 +0.02(+0.55%)
Nov 21, 2017 3.790 3.860 3.510 3.650 83,201 -0.17(-4.45%)
Nov 20, 2017 3.700 3.890 3.690 3.820 51,531 +0.18(+4.95%)
Nov 17, 2017 3.700 3.730 3.561 3.640 15,762 -0.03(-0.82%)
Nov 16, 2017 3.490 3.720 3.490 3.670 19,303 +0.22(+6.38%)
Nov 15, 2017 3.440 3.560 3.425 3.450 6,251 -0.01(-0.32%)
Nov 14, 2017 3.560 3.560 3.408 3.461 14,219 -0.05(-1.40%)
Nov 13, 2017 3.250 3.601 3.250 3.510 45,936 +0.20(+6.04%)
Nov 10, 2017 3.331 3.420 3.298 3.310 5,565 -0.12(-3.50%)
Nov 09, 2017 3.180 3.430 3.180 3.430 11,470 +0.22(+6.85%)
Nov 08, 2017 3.311 3.350 3.200 3.210 35,378 -0.13(-3.89%)
Nov 07, 2017 3.327 3.390 3.288 3.340 13,905 -0.02(-0.60%)
Nov 06, 2017 3.230 3.470 3.230 3.360 36,731 +0.11(+3.38%)
Nov 03, 2017 3.287 3.300 3.250 3.250 6,007 -0.06(-1.81%)
Nov 02, 2017 3.400 3.400 3.250 3.310 9,150 -0.14(-4.06%)
Nov 01, 2017 3.200 3.460 3.170 3.450 10,835 +0.25(+7.81%)
Oct 31, 2017 3.167 3.300 3.135 3.200 48,469 +0.00(+0.00%)
Oct 30, 2017 3.190 3.200 3.090 3.200 14,839 +0.00(+0.00%)
Oct 27, 2017 3.160 3.245 3.160 3.200 10,921 -0.06(-1.84%)
Oct 26, 2017 3.180 3.260 3.060 3.260 20,102 +0.09(+2.84%)
Oct 25, 2017 3.270 3.272 3.150 3.170 20,201 -0.06(-1.93%)
Oct 24, 2017 3.230 3.240 3.199 3.232 5,534 +0.01(+0.39%)
Oct 23, 2017 3.208 3.229 3.208 3.220 976 +0.01(+0.31%)
Oct 20, 2017 3.280 3.310 3.210 3.210 2,840 -0.07(-2.13%)
Oct 19, 2017 3.170 3.290 3.170 3.280 4,939 +0.08(+2.50%)
Oct 18, 2017 3.180 3.360 3.150 3.200 16,382 +0.03(+0.95%)
Oct 17, 2017 3.350 3.350 3.160 3.170 19,351 -0.14(-4.23%)
Oct 16, 2017 3.400 3.450 3.310 3.310 7,644 -0.10(-2.93%)
Oct 13, 2017 3.300 3.440 3.300 3.410 24,049 +0.10(+3.02%)
Oct 12, 2017 3.325 3.373 3.300 3.310 9,767 +0.03(+0.91%)
Oct 11, 2017 3.216 3.360 3.216 3.280 12,239 +0.00(+0.00%)
Oct 10, 2017 3.300 3.340 3.154 3.280 19,032 +0.00(+0.00%)
Oct 09, 2017 3.418 3.510 3.130 3.280 58,862 -0.20(-5.75%)
Oct 06, 2017 3.460 3.580 3.416 3.480 13,376 -0.08(-2.36%)
Oct 05, 2017 3.450 3.564 3.370 3.564 16,545 +0.08(+2.41%)
Oct 04, 2017 3.582 3.600 3.367 3.480 42,404 -0.02(-0.57%)
Oct 03, 2017 3.620 3.650 3.361 3.500 62,735 -0.14(-3.85%)
Oct 02, 2017 3.780 3.800 3.580 3.640 50,771 -0.03(-0.82%)
Sep 29, 2017 3.788 3.840 3.649 3.670 42,035 -0.14(-3.67%)
Sep 28, 2017 3.940 4.073 3.700 3.810 57,924 -0.16(-4.03%)
Sep 27, 2017 3.700 4.150 3.618 3.970 220,417 +0.25(+6.72%)
Sep 26, 2017 3.630 3.799 3.500 3.720 93,276 +0.06(+1.64%)
Sep 25, 2017 3.750 4.320 3.500 3.660 488,043 -0.09(-2.40%)
Sep 22, 2017 3.700 3.750 3.551 3.750 44,393 +0.05(+1.38%)
Sep 21, 2017 3.500 3.740 3.440 3.699 77,766 +0.21(+5.99%)
Sep 20, 2017 3.360 3.730 3.360 3.490 112,340 +0.11(+3.25%)
Sep 19, 2017 3.745 3.745 3.380 3.380 28,878 -0.21(-5.85%)
Sep 18, 2017 3.500 3.830 3.373 3.590 80,905 +0.18(+5.28%)
Sep 15, 2017 3.550 3.860 3.260 3.410 303,095 +0.19(+5.90%)
Sep 14, 2017 3.490 3.490 3.190 3.220 46,017 -0.18(-5.29%)
Sep 13, 2017 3.090 3.412 3.090 3.400 35,121 +0.31(+10.03%)
Sep 12, 2017 3.170 3.170 3.060 3.090 9,291 -0.01(-0.32%)
Sep 11, 2017 3.090 3.170 3.090 3.100 15,856 -0.02(-0.64%)
Sep 08, 2017 3.070 3.160 3.070 3.120 8,471 +0.04(+1.30%)
Sep 07, 2017 3.070 3.110 2.775 3.080 14,640 -0.02(-0.65%)
Sep 06, 2017 3.050 3.183 2.990 3.100 33,669 +0.05(+1.64%)
Sep 05, 2017 3.130 3.150 2.970 3.050 35,594 -0.04(-1.29%)
Sep 01, 2017 3.060 3.160 3.060 3.090 9,103 +0.06(+1.98%)
Aug 31, 2017 3.130 3.130 3.030 3.030 19,803 -0.06(-1.94%)
Aug 30, 2017 3.140 3.150 3.070 3.090 12,999 -0.03(-0.96%)
Aug 29, 2017 3.080 3.230 3.040 3.120 9,354 +0.08(+2.63%)
Aug 28, 2017 3.083 3.240 3.000 3.040 25,550 -0.06(-1.94%)
Aug 25, 2017 3.200 3.243 3.100 3.100 5,505 -0.13(-4.02%)
Aug 24, 2017 3.150 3.280 3.099 3.230 5,556 +0.11(+3.53%)
Aug 23, 2017 3.120 3.230 3.080 3.120 17,845 +0.02(+0.65%)
Aug 22, 2017 3.310 3.310 3.100 3.100 5,550 -0.29(-8.55%)
Aug 21, 2017 3.550 3.550 3.260 3.390 96,978 +0.20(+6.27%)
Aug 18, 2017 3.202 3.202 3.070 3.190 2,562 +0.09(+2.90%)
Aug 17, 2017 3.100 3.230 3.100 3.100 2,431 +0.01(+0.43%)
Aug 16, 2017 3.144 3.144 3.060 3.087 9,184 -0.01(-0.43%)
Aug 15, 2017 3.129 3.170 3.064 3.100 4,824 -0.04(-1.27%)
Aug 14, 2017 3.150 3.190 3.100 3.140 6,855 +0.02(+0.64%)
Aug 11, 2017 3.200 3.209 3.070 3.120 16,715 -0.09(-2.80%)
Aug 10, 2017 3.170 3.210 3.094 3.210 11,299 +0.06(+1.90%)
Aug 09, 2017 3.220 3.291 3.150 3.150 11,439 -0.09(-2.78%)
Aug 08, 2017 3.150 3.250 3.130 3.240 99,531 +0.15(+4.85%)
Aug 07, 2017 3.050 3.150 3.050 3.090 28,637 -0.05(-1.59%)
Aug 04, 2017 3.030 3.140 3.010 3.140 18,361 +0.13(+4.32%)
Aug 03, 2017 2.995 3.080 2.990 3.010 25,058 +0.08(+2.73%)
Aug 02, 2017 3.040 3.088 2.930 2.930 45,442 -0.22(-6.98%)
Aug 01, 2017 2.800 3.150 2.800 3.150 32,266 +0.31(+10.92%)
Jul 31, 2017 2.810 2.870 2.780 2.840 15,979 +0.06(+2.16%)
Jul 28, 2017 2.500 2.889 2.190 2.780 128,420 +0.27(+10.75%)
Jul 27, 2017 2.570 2.600 2.430 2.510 43,258 -0.06(-2.33%)
Jul 26, 2017 2.653 2.720 2.550 2.570 50,222 -0.10(-3.75%)
Jul 25, 2017 2.660 2.870 2.630 2.670 52,658 -0.03(-1.11%)
Jul 24, 2017 2.700 2.700 2.680 2.700 1,474 +0.00(+0.00%)
Jul 21, 2017 2.630 2.700 2.630 2.700 7,524 +0.05(+1.89%)
Jul 20, 2017 2.660 2.660 2.600 2.650 4,108 -0.01(-0.38%)
Jul 19, 2017 2.690 2.700 2.590 2.660 21,612 +0.10(+3.91%)
Jul 18, 2017 2.530 2.640 2.530 2.560 2,008 -0.03(-1.16%)
Jul 17, 2017 2.540 2.710 2.532 2.590 3,842 +0.03(+1.17%)
Jul 14, 2017 2.520 2.640 2.510 2.560 1,417 -0.02(-0.78%)
Jul 13, 2017 2.490 2.600 2.450 2.580 7,809 +0.04(+1.57%)
Jul 12, 2017 2.698 2.720 2.440 2.540 4,378 -0.09(-3.42%)
Jul 11, 2017 2.560 2.680 2.545 2.630 10,922 +0.07(+2.73%)
Jul 10, 2017 2.620 2.620 2.560 2.560 1,234 -0.01(-0.39%)
Jul 07, 2017 2.550 2.590 2.550 2.570 7,823 -0.04(-1.53%)
Jul 06, 2017 2.700 2.703 2.610 2.610 24,053 -0.09(-3.33%)
Jul 05, 2017 2.650 2.784 2.650 2.700 14,897 +0.08(+3.05%)
Jul 03, 2017 2.570 2.620 2.570 2.620 20,413 +0.05(+1.95%)
Jun 30, 2017 2.740 2.875 2.570 2.570 21,383 -0.23(-8.21%)
Jun 29, 2017 2.943 2.943 2.610 2.800 18,418 -0.04(-1.41%)
Jun 28, 2017 2.860 2.880 2.783 2.840 9,121 -0.04(-1.39%)
Jun 27, 2017 2.830 2.880 2.830 2.880 3,346 +0.05(+1.77%)
Jun 26, 2017 2.700 2.830 2.700 2.830 19,686 +0.17(+6.34%)
Jun 23, 2017 2.661 2.661 2.661 2.661 210 +0.04(+1.58%)
Jun 22, 2017 2.600 2.715 2.600 2.620 26,269 +0.02(+0.77%)
Jun 21, 2017 2.550 2.600 2.550 2.600 14,744 +0.07(+2.77%)
Jun 20, 2017 2.520 2.540 2.520 2.530 3,402 +0.03(+1.20%)
Jun 19, 2017 2.470 2.500 2.447 2.500 11,544 +0.01(+0.40%)
Jun 16, 2017 2.450 2.490 2.415 2.490 2,979 +0.03(+1.22%)
Jun 15, 2017 2.440 2.460 2.440 2.460 4,694 +0.04(+1.65%)
Jun 14, 2017 2.500 2.540 2.420 2.420 7,350 -0.07(-2.81%)
Jun 13, 2017 2.430 2.500 2.430 2.490 5,400 +0.03(+1.22%)
Jun 12, 2017 2.425 2.470 2.420 2.460 1,930 +0.05(+2.07%)
Jun 09, 2017 2.400 2.550 2.360 2.410 34,126 +0.01(+0.42%)
Jun 08, 2017 2.390 2.500 2.380 2.400 8,965 +0.05(+2.13%)
Jun 07, 2017 2.345 2.490 2.345 2.350 8,818 -0.01(-0.42%)
Jun 06, 2017 2.430 2.460 2.350 2.360 5,487 -0.13(-5.22%)
Jun 05, 2017 2.540 2.540 2.330 2.490 5,302 +0.16(+6.86%)
Jun 02, 2017 2.340 2.396 2.330 2.330 12,309 -0.03(-1.27%)
Jun 01, 2017 2.400 2.450 2.330 2.360 29,396 -0.05(-2.07%)
May 31, 2017 2.460 2.490 2.390 2.410 9,299 -0.04(-1.63%)
May 30, 2017 2.520 2.520 2.430 2.450 6,083 -0.08(-3.16%)
May 26, 2017 2.490 2.560 2.460 2.530 33,660 +0.04(+1.61%)
May 25, 2017 2.580 2.580 2.490 2.490 788 -0.01(-0.40%)
May 24, 2017 2.476 2.540 2.460 2.500 29,003 +0.04(+1.63%)
May 23, 2017 2.500 2.500 2.410 2.460 11,369 -0.07(-2.76%)
May 22, 2017 2.500 2.688 2.480 2.530 28,305 +0.06(+2.43%)
May 19, 2017 2.490 2.620 2.370 2.470 37,377 +0.02(+0.82%)
May 18, 2017 2.470 2.490 2.400 2.450 5,119 +0.03(+1.24%)
May 17, 2017 2.420 2.510 2.420 2.420 6,308 -0.01(-0.45%)
May 16, 2017 2.400 2.502 2.400 2.431 8,877 -0.05(-1.98%)
May 15, 2017 2.450 2.560 2.440 2.480 4,611 +0.04(+1.81%)
May 12, 2017 2.420 2.480 2.400 2.436 7,211 -0.02(-0.77%)
May 11, 2017 2.470 2.490 2.400 2.455 6,962 -0.02(-1.01%)
May 10, 2017 2.470 2.550 2.450 2.480 7,499 +0.06(+2.48%)
May 09, 2017 2.340 2.529 2.340 2.420 43,012 +0.08(+3.42%)
May 08, 2017 2.359 2.610 2.280 2.340 52,624 -0.03(-1.38%)
May 05, 2017 2.460 2.540 2.290 2.373 23,063 -0.06(-2.35%)
May 04, 2017 2.702 2.702 2.390 2.430 35,046 -0.16(-6.18%)
May 03, 2017 2.630 2.830 2.590 2.590 32,315 -0.09(-3.36%)
May 02, 2017 2.580 2.700 2.579 2.680 36,496 +0.05(+1.90%)
May 01, 2017 2.680 2.714 2.574 2.630 22,847 -0.02(-0.75%)
Apr 28, 2017 2.817 2.840 2.566 2.650 95,911 -0.15(-5.36%)
Apr 27, 2017 2.811 2.860 2.800 2.800 6,427 +0.00(+0.00%)
Apr 26, 2017 2.810 2.860 2.750 2.800 16,577 -0.06(-2.10%)
Apr 25, 2017 2.710 2.910 2.700 2.860 34,663 +0.18(+6.72%)
Apr 24, 2017 2.750 2.798 2.680 2.680 28,037 -0.07(-2.55%)
Apr 21, 2017 2.750 2.800 2.710 2.750 12,790 -0.05(-1.79%)
Apr 20, 2017 2.720 2.820 2.710 2.800 19,004 -0.03(-1.06%)
Apr 19, 2017 2.820 2.860 2.780 2.830 11,035 -0.03(-1.05%)
Apr 18, 2017 2.850 2.910 2.820 2.860 2,566 +0.05(+1.63%)
Apr 17, 2017 2.800 2.814 2.790 2.814 24,801 +0.01(+0.50%)
Apr 13, 2017 2.791 2.940 2.710 2.800 22,684 -0.14(-4.76%)
Apr 12, 2017 2.830 2.940 2.780 2.940 17,839 +0.09(+3.16%)
Apr 11, 2017 2.940 3.030 2.850 2.850 35,013 -0.14(-4.68%)
Apr 10, 2017 2.970 3.080 2.885 2.990 14,925 +0.03(+1.01%)
Apr 07, 2017 2.940 2.960 2.750 2.960 28,618 +0.07(+2.43%)
Apr 06, 2017 2.900 2.960 2.694 2.890 10,698 +0.04(+1.40%)
Apr 05, 2017 3.010 3.010 2.720 2.850 24,991 -0.16(-5.32%)
Apr 04, 2017 3.110 3.110 2.900 3.010 19,353 -0.02(-0.66%)
Apr 03, 2017 3.151 3.190 3.030 3.030 19,738 -0.14(-4.42%)
Mar 31, 2017 3.210 3.230 3.150 3.170 15,405 +0.02(+0.63%)
Mar 30, 2017 3.190 3.243 3.030 3.150 36,015 +0.00(+0.00%)
Mar 29, 2017 3.210 3.250 3.084 3.150 21,392 -0.03(-0.95%)
Mar 28, 2017 3.150 3.250 3.050 3.180 50,789 +0.05(+1.60%)
Mar 27, 2017 3.160 3.233 3.030 3.130 12,718 -0.03(-0.95%)
Mar 24, 2017 3.170 3.260 3.040 3.160 11,853 -0.00(-0.00%)
Mar 23, 2017 2.950 3.205 2.930 3.160 32,347 +0.18(+6.04%)
Mar 22, 2017 2.950 3.090 2.950 2.980 26,300 -0.01(-0.33%)
Mar 21, 2017 3.010 3.060 2.966 2.990 13,244 -0.07(-2.29%)
Mar 20, 2017 3.030 3.060 2.950 3.060 39,227 +0.06(+2.00%)
Mar 17, 2017 3.000 3.000 2.810 3.000 92,076 -0.04(-1.32%)
Mar 16, 2017 2.600 3.060 2.530 3.040 120,732 +0.07(+2.36%)
Mar 15, 2017 3.050 3.050 2.800 2.970 116,679 -0.06(-1.98%)
Mar 14, 2017 2.990 3.060 2.750 3.030 44,929 +0.04(+1.34%)
Mar 13, 2017 3.100 3.120 2.980 2.990 103,029 -0.03(-0.99%)
Mar 10, 2017 3.255 3.400 3.010 3.020 26,414 -0.04(-1.31%)
Mar 09, 2017 3.050 3.300 3.000 3.060 71,916 -0.01(-0.33%)
Mar 08, 2017 3.060 3.190 2.900 3.070 76,750 +0.01(+0.33%)
Mar 07, 2017 3.167 3.216 3.017 3.060 106,611 -0.13(-4.08%)
Mar 06, 2017 3.160 3.410 3.109 3.190 33,889 -0.02(-0.62%)
Mar 03, 2017 3.330 3.360 3.010 3.210 155,198 -0.09(-2.73%)
Mar 02, 2017 3.650 3.690 3.200 3.300 191,829 -0.38(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.