Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.700 -0.030 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3.210 3.230 3.150 3.170 15,405 +0.02(+0.63%)
Mar 30, 2017 3.190 3.243 3.030 3.150 36,015 +0.00(+0.00%)
Mar 29, 2017 3.210 3.250 3.084 3.150 21,392 -0.03(-0.95%)
Mar 28, 2017 3.150 3.250 3.050 3.180 50,789 +0.05(+1.60%)
Mar 27, 2017 3.160 3.233 3.030 3.130 12,718 -0.03(-0.95%)
Mar 24, 2017 3.170 3.260 3.040 3.160 11,853 -0.00(-0.00%)
Mar 23, 2017 2.950 3.205 2.930 3.160 32,347 +0.18(+6.04%)
Mar 22, 2017 2.950 3.090 2.950 2.980 26,300 -0.01(-0.33%)
Mar 21, 2017 3.010 3.060 2.966 2.990 13,244 -0.07(-2.29%)
Mar 20, 2017 3.030 3.060 2.950 3.060 39,227 +0.06(+2.00%)
Mar 17, 2017 3.000 3.000 2.810 3.000 92,076 -0.04(-1.32%)
Mar 16, 2017 2.600 3.060 2.530 3.040 120,732 +0.07(+2.36%)
Mar 15, 2017 3.050 3.050 2.800 2.970 116,679 -0.06(-1.98%)
Mar 14, 2017 2.990 3.060 2.750 3.030 44,929 +0.04(+1.34%)
Mar 13, 2017 3.100 3.120 2.980 2.990 103,029 -0.03(-0.99%)
Mar 10, 2017 3.255 3.400 3.010 3.020 26,414 -0.04(-1.31%)
Mar 09, 2017 3.050 3.300 3.000 3.060 71,916 -0.01(-0.33%)
Mar 08, 2017 3.060 3.190 2.900 3.070 76,750 +0.01(+0.33%)
Mar 07, 2017 3.167 3.216 3.017 3.060 106,611 -0.13(-4.08%)
Mar 06, 2017 3.160 3.410 3.109 3.190 33,889 -0.02(-0.62%)
Mar 03, 2017 3.330 3.360 3.010 3.210 155,198 -0.09(-2.73%)
Mar 02, 2017 3.650 3.690 3.200 3.300 191,829 -0.38(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.