Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.813 +0.173 (+3.74%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.530 2.530 2.530 0 +0.11(+4.55%)
Dec 29, 2016 2.470 2.490 2.410 2.420 31,566 -0.05(-2.02%)
Dec 28, 2016 2.500 2.500 2.370 2.470 141,416 -0.04(-1.60%)
Dec 27, 2016 2.530 2.600 2.410 2.510 47,036 -0.03(-1.18%)
Dec 23, 2016 2.540 2.540 2.540 0 -0.02(-0.78%)
Dec 22, 2016 2.640 2.700 2.526 2.560 234,494 -0.10(-3.76%)
Dec 21, 2016 2.430 2.750 2.420 2.660 564,590 +0.26(+10.83%)
Dec 20, 2016 2.530 2.630 2.300 2.400 246,795 -0.15(-5.88%)
Dec 19, 2016 2.400 2.550 2.350 2.550 227,178 +0.19(+8.05%)
Dec 16, 2016 2.320 2.367 2.260 2.360 106,825 +0.03(+1.29%)
Dec 15, 2016 2.236 2.350 2.220 2.330 55,861 +0.10(+4.48%)
Dec 14, 2016 2.410 2.410 2.216 2.230 140,737 -0.17(-7.08%)
Dec 13, 2016 2.310 2.490 2.200 2.400 333,633 +0.08(+3.45%)
Dec 12, 2016 2.400 2.430 2.290 2.320 82,568 -0.05(-2.11%)
Dec 09, 2016 2.304 2.400 2.250 2.370 131,041 +0.05(+2.16%)
Dec 08, 2016 2.160 2.380 2.160 2.320 124,629 +0.14(+6.42%)
Dec 07, 2016 2.220 2.270 2.091 2.180 93,439 -0.04(-1.80%)
Dec 06, 2016 2.265 2.265 2.111 2.220 159,970 -0.06(-2.63%)
Dec 05, 2016 2.300 2.320 2.240 2.280 106,767 +0.05(+2.24%)
Dec 02, 2016 2.240 2.450 2.140 2.230 563,551 +0.02(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.