Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.79 10.79 10.79 25,635 -0.14(-1.28%)
Dec 30, 2020 11.12 11.17 10.80 10.93 25,635 -0.02(-0.18%)
Dec 29, 2020 11.04 11.26 10.76 10.95 54,914 -0.23(-2.06%)
Dec 28, 2020 11.42 11.49 11.00 11.18 24,574 +0.00(+0.00%)
Dec 24, 2020 11.18 11.39 11.08 11.18 12,400 +0.14(+1.27%)
Dec 23, 2020 11.11 11.23 10.89 11.04 42,504 +0.01(+0.09%)
Dec 22, 2020 11.15 11.45 10.91 11.03 17,301 -0.10(-0.90%)
Dec 21, 2020 11.10 11.46 10.90 11.13 55,043 -0.28(-2.45%)
Dec 18, 2020 11.12 11.50 10.85 11.41 198,100 +0.41(+3.73%)
Dec 17, 2020 11.12 11.31 10.81 11.00 33,545 -0.18(-1.61%)
Dec 16, 2020 11.21 11.53 10.96 11.18 122,282 -0.22(-1.93%)
Dec 15, 2020 11.69 11.86 10.40 11.40 118,609 -0.15(-1.30%)
Dec 14, 2020 11.76 11.94 11.18 11.55 92,097 +0.27(+2.39%)
Dec 11, 2020 11.17 11.51 11.06 11.28 49,800 -0.12(-1.05%)
Dec 10, 2020 11.27 11.71 11.27 11.40 29,745 +0.28(+2.52%)
Dec 09, 2020 11.99 11.99 11.12 11.12 43,598 -0.84(-7.02%)
Dec 08, 2020 11.21 11.99 10.98 11.96 35,947 +0.79(+7.07%)
Dec 07, 2020 10.72 11.32 10.51 11.17 18,411 +0.50(+4.69%)
Dec 04, 2020 10.78 10.95 10.53 10.67 15,600 -0.01(-0.09%)
Dec 03, 2020 10.87 11.21 10.63 10.68 8,597 -0.22(-2.02%)
Dec 02, 2020 11.29 11.34 10.69 10.90 19,056 -0.34(-3.02%)
Dec 01, 2020 11.36 11.98 11.19 11.24 18,833 -0.13(-1.14%)
Nov 30, 2020 11.55 11.55 11.16 11.37 12,035 +0.00(+0.00%)
Nov 27, 2020 11.37 11.76 11.25 11.37 5,900 -0.04(-0.35%)
Nov 25, 2020 11.58 11.93 11.05 11.41 17,600 -0.32(-2.73%)
Nov 24, 2020 12.31 12.44 11.33 11.73 31,076 -0.71(-5.71%)
Nov 23, 2020 13.44 13.44 12.31 12.44 48,737 -0.83(-6.25%)
Nov 20, 2020 12.37 13.45 11.99 13.27 35,500 +0.68(+5.40%)
Nov 19, 2020 12.14 12.89 12.14 12.59 21,028 +0.16(+1.29%)
Nov 18, 2020 12.37 13.04 11.95 12.43 40,644 +0.06(+0.49%)
Nov 17, 2020 11.85 12.97 11.17 12.37 80,507 +0.14(+1.14%)
Nov 16, 2020 10.87 12.23 10.79 12.23 60,440 +1.59(+14.94%)
Nov 13, 2020 9.590 10.86 9.590 10.64 20,100 +1.24(+13.19%)
Nov 12, 2020 9.860 10.10 9.360 9.400 10,860 -0.59(-5.91%)
Nov 11, 2020 10.00 10.33 9.890 9.990 19,035 +0.19(+1.94%)
Nov 10, 2020 9.560 10.15 9.560 9.800 25,198 +0.40(+4.26%)
Nov 09, 2020 9.380 9.890 9.270 9.400 21,249 +0.52(+5.86%)
Nov 06, 2020 9.240 9.320 8.860 8.880 15,800 -0.40(-4.31%)
Nov 05, 2020 9.290 9.390 9.010 9.280 17,496 +0.02(+0.22%)
Nov 04, 2020 8.900 9.260 8.830 9.260 8,396 +0.53(+6.07%)
Nov 03, 2020 8.580 8.730 8.510 8.730 17,601 +0.34(+4.05%)
Nov 02, 2020 8.706 8.753 8.300 8.390 21,368 -0.39(-4.44%)
Oct 30, 2020 8.770 8.890 8.700 8.780 26,400 -0.05(-0.57%)
Oct 29, 2020 8.700 8.870 8.700 8.830 9,107 +0.11(+1.26%)
Oct 28, 2020 8.880 8.923 8.720 8.720 20,709 -0.24(-2.68%)
Oct 27, 2020 9.090 9.210 8.930 8.960 79,443 +0.25(+2.87%)
Oct 26, 2020 9.030 9.140 8.687 8.710 43,718 -0.19(-2.13%)
Oct 23, 2020 9.190 9.300 8.900 8.900 17,000 -0.28(-3.05%)
Oct 22, 2020 9.100 9.290 9.100 9.180 16,936 +0.08(+0.88%)
Oct 21, 2020 9.180 9.235 9.030 9.100 17,022 -0.31(-3.29%)
Oct 20, 2020 9.100 9.440 9.000 9.410 19,849 +0.17(+1.84%)
Oct 19, 2020 9.010 9.500 8.930 9.240 36,017 +0.23(+2.55%)
Oct 16, 2020 9.100 9.140 8.900 9.010 13,100 +0.01(+0.11%)
Oct 15, 2020 9.030 9.110 8.910 9.000 6,126 -0.20(-2.17%)
Oct 14, 2020 9.100 9.230 8.880 9.200 13,877 -0.05(-0.54%)
Oct 13, 2020 9.180 9.370 9.010 9.250 10,276 -0.10(-1.07%)
Oct 12, 2020 9.240 9.370 9.130 9.350 6,730 +0.04(+0.43%)
Oct 09, 2020 9.470 9.470 8.985 9.310 5,100 -0.15(-1.59%)
Oct 08, 2020 9.480 9.620 9.260 9.460 13,780 +0.10(+1.07%)
Oct 07, 2020 9.490 9.490 9.180 9.360 15,527 +0.05(+0.54%)
Oct 06, 2020 8.960 9.470 8.960 9.310 15,585 +0.28(+3.10%)
Oct 05, 2020 8.600 9.110 8.090 9.030 23,489 +0.23(+2.61%)
Oct 02, 2020 8.950 8.950 8.741 8.800 6,500 -0.19(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.