Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.850 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.880 3.880 3.880 0 -0.10(-2.51%)
Dec 28, 2017 3.950 4.090 3.852 3.980 11,900 +0.05(+1.27%)
Dec 27, 2017 3.960 4.180 3.880 3.930 81,436 -0.04(-1.08%)
Dec 26, 2017 3.950 4.110 3.820 3.973 25,205 +0.08(+2.13%)
Dec 22, 2017 3.752 4.050 3.752 3.890 43,013 +0.00(+0.00%)
Dec 21, 2017 3.980 4.009 3.820 3.890 4,382 -0.08(-2.02%)
Dec 20, 2017 3.830 4.180 3.830 3.970 36,265 +0.13(+3.39%)
Dec 19, 2017 3.996 4.000 3.800 3.840 16,327 -0.12(-3.03%)
Dec 18, 2017 4.020 4.196 3.789 3.960 24,794 -0.02(-0.50%)
Dec 15, 2017 4.060 4.250 3.940 3.980 32,337 -0.01(-0.25%)
Dec 14, 2017 4.250 4.309 3.940 3.990 41,277 -0.17(-4.09%)
Dec 13, 2017 4.025 4.400 4.022 4.160 71,280 +0.04(+0.97%)
Dec 12, 2017 3.893 4.150 3.893 4.120 7,574 +0.15(+3.78%)
Dec 11, 2017 4.160 4.187 3.950 3.970 30,543 -0.18(-4.34%)
Dec 08, 2017 4.130 4.300 3.660 4.150 143,256 +0.36(+9.50%)
Dec 07, 2017 3.520 3.800 3.470 3.790 22,542 +0.25(+7.06%)
Dec 06, 2017 3.540 3.675 3.505 3.540 48,444 -0.14(-3.80%)
Dec 05, 2017 3.700 3.748 3.436 3.680 78,994 -0.08(-2.13%)
Dec 04, 2017 3.610 3.760 3.550 3.760 119,338 +0.17(+4.74%)
Dec 01, 2017 3.600 3.690 3.413 3.590 59,172 +0.00(+0.00%)
Nov 30, 2017 3.510 3.690 3.440 3.590 21,495 +0.09(+2.57%)
Nov 29, 2017 3.677 3.680 3.600 3.500 49,724 -0.09(-2.51%)
Nov 28, 2017 3.620 3.871 3.580 3.590 28,967 -0.05(-1.37%)
Nov 27, 2017 3.870 4.140 3.605 3.640 171,053 -0.16(-4.21%)
Nov 24, 2017 3.780 3.900 3.650 3.800 31,665 +0.13(+3.54%)
Nov 22, 2017 3.630 3.770 3.498 3.670 37,932 +0.02(+0.55%)
Nov 21, 2017 3.790 3.860 3.510 3.650 83,201 -0.17(-4.45%)
Nov 20, 2017 3.700 3.890 3.690 3.820 51,531 +0.18(+4.95%)
Nov 17, 2017 3.700 3.730 3.561 3.640 15,762 -0.03(-0.82%)
Nov 16, 2017 3.490 3.720 3.490 3.670 19,303 +0.22(+6.38%)
Nov 15, 2017 3.440 3.560 3.425 3.450 6,251 -0.01(-0.32%)
Nov 14, 2017 3.560 3.560 3.408 3.461 14,219 -0.05(-1.40%)
Nov 13, 2017 3.250 3.601 3.250 3.510 45,936 +0.20(+6.04%)
Nov 10, 2017 3.331 3.420 3.298 3.310 5,565 -0.12(-3.50%)
Nov 09, 2017 3.180 3.430 3.180 3.430 11,470 +0.22(+6.85%)
Nov 08, 2017 3.311 3.350 3.200 3.210 35,378 -0.13(-3.89%)
Nov 07, 2017 3.327 3.390 3.288 3.340 13,905 -0.02(-0.60%)
Nov 06, 2017 3.230 3.470 3.230 3.360 36,731 +0.11(+3.38%)
Nov 03, 2017 3.287 3.300 3.250 3.250 6,007 -0.06(-1.81%)
Nov 02, 2017 3.400 3.400 3.250 3.310 9,150 -0.14(-4.06%)
Nov 01, 2017 3.200 3.460 3.170 3.450 10,835 +0.25(+7.81%)
Oct 31, 2017 3.167 3.300 3.135 3.200 48,469 +0.00(+0.00%)
Oct 30, 2017 3.190 3.200 3.090 3.200 14,839 +0.00(+0.00%)
Oct 27, 2017 3.160 3.245 3.160 3.200 10,921 -0.06(-1.84%)
Oct 26, 2017 3.180 3.260 3.060 3.260 20,102 +0.09(+2.84%)
Oct 25, 2017 3.270 3.272 3.150 3.170 20,201 -0.06(-1.93%)
Oct 24, 2017 3.230 3.240 3.199 3.232 5,534 +0.01(+0.39%)
Oct 23, 2017 3.208 3.229 3.208 3.220 976 +0.01(+0.31%)
Oct 20, 2017 3.280 3.310 3.210 3.210 2,840 -0.07(-2.13%)
Oct 19, 2017 3.170 3.290 3.170 3.280 4,939 +0.08(+2.50%)
Oct 18, 2017 3.180 3.360 3.150 3.200 16,382 +0.03(+0.95%)
Oct 17, 2017 3.350 3.350 3.160 3.170 19,351 -0.14(-4.23%)
Oct 16, 2017 3.400 3.450 3.310 3.310 7,644 -0.10(-2.93%)
Oct 13, 2017 3.300 3.440 3.300 3.410 24,049 +0.10(+3.02%)
Oct 12, 2017 3.325 3.373 3.300 3.310 9,767 +0.03(+0.91%)
Oct 11, 2017 3.216 3.360 3.216 3.280 12,239 +0.00(+0.00%)
Oct 10, 2017 3.300 3.340 3.154 3.280 19,032 +0.00(+0.00%)
Oct 09, 2017 3.418 3.510 3.130 3.280 58,862 -0.20(-5.75%)
Oct 06, 2017 3.460 3.580 3.416 3.480 13,376 -0.08(-2.36%)
Oct 05, 2017 3.450 3.564 3.370 3.564 16,545 +0.08(+2.41%)
Oct 04, 2017 3.582 3.600 3.367 3.480 42,404 -0.02(-0.57%)
Oct 03, 2017 3.620 3.650 3.361 3.500 62,735 -0.14(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.