Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.060 +0.030 (+0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.140 9.140 8.700 8.740 36,500 -0.39(-4.27%)
Jul 30, 2020 8.970 9.130 8.720 9.130 44,474 +0.08(+0.88%)
Jul 29, 2020 8.480 9.156 8.480 9.050 38,033 +0.49(+5.72%)
Jul 28, 2020 8.530 8.925 8.050 8.560 97,761 -0.39(-4.36%)
Jul 27, 2020 9.340 9.690 8.770 8.950 42,892 -0.37(-3.97%)
Jul 24, 2020 10.07 10.07 9.320 9.320 21,800 -0.88(-8.63%)
Jul 23, 2020 9.990 10.89 9.990 10.20 75,525 +0.24(+2.41%)
Jul 22, 2020 9.290 9.960 9.290 9.960 37,759 +0.63(+6.75%)
Jul 21, 2020 9.280 9.400 9.230 9.330 147,465 +0.05(+0.54%)
Jul 20, 2020 9.260 9.380 9.260 9.280 16,579 +0.03(+0.32%)
Jul 17, 2020 9.190 9.330 9.070 9.250 17,700 +0.00(+0.00%)
Jul 16, 2020 9.080 9.300 9.070 9.250 24,416 +0.02(+0.22%)
Jul 15, 2020 9.000 9.540 8.890 9.230 56,411 +0.43(+4.89%)
Jul 14, 2020 9.210 9.300 8.770 8.800 48,352 -0.49(-5.27%)
Jul 13, 2020 9.930 9.977 9.290 9.290 42,100 -0.48(-4.91%)
Jul 10, 2020 9.300 9.900 9.200 9.770 37,200 +0.40(+4.27%)
Jul 09, 2020 9.900 10.06 9.200 9.370 75,739 -0.50(-5.07%)
Jul 08, 2020 9.990 10.03 9.730 9.870 44,544 +0.01(+0.10%)
Jul 07, 2020 9.590 9.940 9.485 9.860 62,237 +0.36(+3.79%)
Jul 06, 2020 9.870 10.28 9.460 9.500 99,998 -0.30(-3.06%)
Jul 02, 2020 9.790 10.05 9.650 9.800 37,700 +0.18(+1.87%)
Jul 01, 2020 9.560 9.880 9.540 9.620 27,426 +0.06(+0.63%)
Jun 30, 2020 9.350 9.620 9.340 9.560 35,163 +0.30(+3.24%)
Jun 29, 2020 9.070 9.870 9.000 9.260 58,250 +0.28(+3.12%)
Jun 26, 2020 9.130 9.440 8.740 8.980 758,200 -0.31(-3.34%)
Jun 25, 2020 9.560 9.630 8.880 9.290 98,342 -0.04(-0.43%)
Jun 24, 2020 9.360 9.970 9.240 9.330 54,374 -0.04(-0.43%)
Jun 23, 2020 9.280 9.565 9.060 9.370 79,075 +0.24(+2.63%)
Jun 22, 2020 9.395 9.395 9.050 9.130 40,763 -0.03(-0.33%)
Jun 19, 2020 9.150 9.400 9.000 9.160 55,400 +0.01(+0.11%)
Jun 18, 2020 9.430 9.430 8.900 9.150 24,102 -0.33(-3.48%)
Jun 17, 2020 9.360 9.610 9.320 9.480 33,422 +0.28(+3.04%)
Jun 16, 2020 9.510 9.690 9.130 9.200 29,288 +0.07(+0.77%)
Jun 15, 2020 8.870 9.300 8.870 9.130 63,294 -0.08(-0.87%)
Jun 12, 2020 9.130 9.380 9.070 9.210 22,700 +0.32(+3.60%)
Jun 11, 2020 9.130 9.295 8.800 8.890 22,975 -0.51(-5.43%)
Jun 10, 2020 9.340 9.610 9.340 9.400 39,771 +0.11(+1.18%)
Jun 09, 2020 9.560 9.645 9.110 9.290 26,392 -0.30(-3.13%)
Jun 08, 2020 8.940 9.750 8.890 9.590 56,561 +0.57(+6.32%)
Jun 05, 2020 9.060 9.180 8.700 9.020 11,600 +0.08(+0.89%)
Jun 04, 2020 9.700 9.790 8.770 8.940 30,378 -0.90(-9.15%)
Jun 03, 2020 9.880 9.980 9.660 9.840 43,467 +0.15(+1.55%)
Jun 02, 2020 9.730 9.895 9.600 9.690 78,944 +0.14(+1.47%)
Jun 01, 2020 9.870 9.945 9.550 9.550 38,893 -0.08(-0.83%)
May 29, 2020 9.370 9.980 9.370 9.630 106,700 +0.50(+5.48%)
May 28, 2020 9.650 9.729 9.130 9.130 29,215 -0.35(-3.69%)
May 27, 2020 9.500 9.680 8.830 9.480 29,949 -0.02(-0.21%)
May 26, 2020 9.460 9.630 9.428 9.500 25,095 +0.25(+2.70%)
May 22, 2020 8.970 9.545 8.840 9.250 51,400 +0.19(+2.10%)
May 21, 2020 9.205 9.295 8.715 9.060 39,437 -0.08(-0.88%)
May 20, 2020 9.130 9.380 8.960 9.140 21,904 +0.23(+2.58%)
May 19, 2020 8.680 9.080 8.510 8.910 14,143 +0.66(+8.00%)
May 18, 2020 9.210 9.500 8.230 8.250 42,366 -0.82(-9.04%)
May 15, 2020 9.310 9.600 8.980 9.070 47,000 -0.17(-1.84%)
May 14, 2020 8.760 9.340 8.710 9.240 70,027 +0.38(+4.29%)
May 13, 2020 8.680 9.310 8.630 8.860 19,909 +0.18(+2.07%)
May 12, 2020 9.400 9.400 8.680 8.680 16,763 -0.57(-6.16%)
May 11, 2020 9.000 9.750 9.000 9.250 51,265 +0.26(+2.89%)
May 08, 2020 8.810 9.530 8.810 8.990 29,100 -0.16(-1.75%)
May 07, 2020 8.940 9.320 8.910 9.150 40,518 +0.21(+2.35%)
May 06, 2020 9.080 9.146 8.740 8.940 14,658 +0.00(+0.00%)
May 05, 2020 8.220 8.940 8.220 8.940 83,392 +0.84(+10.37%)
May 04, 2020 7.990 8.100 7.670 8.100 11,630 +0.45(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.