Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.030 -0.030 (-0.59%)
Streaming Delayed Price Updated: 10:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.560 8.560 7.830 7.920 8,138 -0.63(-7.37%)
Nov 29, 2021 9.070 9.070 8.380 8.550 11,705 -0.68(-7.37%)
Nov 26, 2021 8.580 9.230 8.580 9.230 829 +0.23(+2.55%)
Nov 24, 2021 8.550 9.010 8.550 9.000 13,481 +0.44(+5.14%)
Nov 23, 2021 8.780 9.059 8.560 8.560 12,654 -0.44(-4.89%)
Nov 22, 2021 9.240 9.290 8.840 9.000 13,542 -0.37(-3.95%)
Nov 19, 2021 9.580 9.672 9.190 9.370 7,406 -0.35(-3.60%)
Nov 18, 2021 9.740 9.550 9.550 9.720 11,043 +0.17(+1.78%)
Nov 17, 2021 9.887 9.887 9.550 9.550 2,887 -0.20(-2.05%)
Nov 16, 2021 9.840 9.940 9.750 9.750 9,509 -0.12(-1.22%)
Nov 15, 2021 9.870 9.870 9.580 9.870 7,698 -0.01(-0.10%)
Nov 12, 2021 10.12 10.22 9.870 9.880 13,828 -0.24(-2.37%)
Nov 11, 2021 10.10 10.12 10.10 10.12 1,186 -0.07(-0.69%)
Nov 10, 2021 10.05 10.27 10.19 8,325 +0.32(+3.24%)
Nov 09, 2021 10.11 10.12 9.870 9.870 6,127 -0.28(-2.76%)
Nov 08, 2021 10.20 10.20 10.13 10.15 1,208 +0.05(+0.50%)
Nov 05, 2021 10.19 10.28 10.10 10.10 12,658 -0.01(-0.10%)
Nov 04, 2021 10.02 10.38 9.870 10.11 9,174 +0.12(+1.20%)
Nov 03, 2021 10.11 10.11 9.880 9.990 7,840 -0.16(-1.58%)
Nov 02, 2021 9.870 10.15 9.860 10.15 8,032 +0.44(+4.53%)
Nov 01, 2021 9.690 9.820 9.660 9.710 17,523 -0.06(-0.61%)
Oct 29, 2021 9.690 9.849 9.610 9.770 1,547 +0.08(+0.83%)
Oct 28, 2021 9.710 9.778 9.580 9.690 8,589 -0.07(-0.72%)
Oct 27, 2021 9.882 9.882 9.750 9.760 3,587 +0.01(+0.10%)
Oct 26, 2021 9.850 9.750 3,262 -0.05(-0.51%)
Oct 25, 2021 9.880 9.880 9.655 9.800 9,513 -0.17(-1.71%)
Oct 22, 2021 10.02 10.04 9.940 9.970 13,670 -0.03(-0.30%)
Oct 21, 2021 10.08 10.10 10.00 10.00 12,850 -0.23(-2.25%)
Oct 20, 2021 10.13 10.23 10.03 10.23 8,715 +0.03(+0.29%)
Oct 19, 2021 10.14 10.22 10.11 10.20 5,614 +0.10(+0.99%)
Oct 18, 2021 10.05 10.10 10.05 10.10 2,860 +0.02(+0.20%)
Oct 15, 2021 10.11 10.11 10.01 10.08 5,652 -0.06(-0.64%)
Oct 14, 2021 10.15 10.16 10.02 10.14 4,380 +0.04(+0.35%)
Oct 13, 2021 10.05 10.13 10.03 10.11 1,746 +0.00(+0.00%)
Oct 12, 2021 10.06 10.16 10.00 10.11 13,598 +0.03(+0.30%)
Oct 11, 2021 10.13 10.14 9.890 10.08 18,383 -0.08(-0.84%)
Oct 08, 2021 10.22 10.22 10.07 10.16 1,670 +0.01(+0.15%)
Oct 07, 2021 10.11 10.19 9.921 10.15 2,462 +0.02(+0.20%)
Oct 06, 2021 9.950 10.13 9.920 10.13 8,875 +0.12(+1.20%)
Oct 05, 2021 9.970 10.07 9.870 10.01 10,237 +0.05(+0.50%)
Oct 04, 2021 9.980 10.05 9.960 9.960 7,988 +0.00(+0.00%)
Oct 01, 2021 10.21 10.33 9.960 9.960 1,636 -0.25(-2.45%)
Sep 30, 2021 10.13 10.41 10.09 10.21 8,795 +0.20(+2.00%)
Sep 29, 2021 10.49 10.49 9.950 10.01 26,304 -0.27(-2.63%)
Sep 28, 2021 10.27 10.30 10.27 10.28 4,835 -0.12(-1.15%)
Sep 27, 2021 10.40 10.60 10.24 10.40 14,838 -0.06(-0.57%)
Sep 24, 2021 10.51 10.51 10.34 10.46 11,273 +0.00(+0.00%)
Sep 23, 2021 10.50 10.60 10.33 10.46 24,681 -0.04(-0.38%)
Sep 22, 2021 10.56 10.60 10.15 10.50 20,307 +0.14(+1.35%)
Sep 21, 2021 10.42 10.42 10.29 10.36 4,818 +0.07(+0.68%)
Sep 20, 2021 10.25 10.42 10.10 10.29 36,308 -0.05(-0.48%)
Sep 17, 2021 10.62 10.74 10.22 10.34 22,477 -0.33(-3.09%)
Sep 16, 2021 10.42 10.69 10.11 10.67 25,873 +0.16(+1.52%)
Sep 15, 2021 10.16 10.52 10.01 10.51 27,119 +0.38(+3.75%)
Sep 14, 2021 10.24 10.24 10.00 10.13 18,841 +0.03(+0.30%)
Sep 13, 2021 10.29 10.29 9.800 10.10 59,018 +0.10(+1.00%)
Sep 10, 2021 10.52 10.61 9.990 10.00 84,957 -0.37(-3.57%)
Sep 09, 2021 10.29 10.90 10.26 10.37 20,793 -0.02(-0.19%)
Sep 08, 2021 10.04 10.41 9.580 10.39 53,620 +0.44(+4.42%)
Sep 07, 2021 10.88 10.94 9.950 9.950 125,479 -1.01(-9.22%)
Sep 03, 2021 10.47 10.96 10.15 10.96 108,562 +0.57(+5.49%)
Sep 02, 2021 10.50 11.00 10.09 10.39 164,700 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.