Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.130 8.370 7.980 7.980 3,757 -0.35(-4.20%)
Aug 30, 2022 8.320 8.330 7.820 8.330 2,112 -0.12(-1.45%)
Aug 29, 2022 8.170 8.630 8.120 8.452 2,076 -0.05(-0.56%)
Aug 26, 2022 8.740 8.740 8.260 8.500 3,351 -0.30(-3.41%)
Aug 25, 2022 8.650 8.840 8.650 8.800 2,351 +0.07(+0.80%)
Aug 24, 2022 9.030 9.065 8.610 8.730 5,411 -0.18(-2.02%)
Aug 23, 2022 9.140 9.140 8.910 8.910 3,171 -0.07(-0.78%)
Aug 22, 2022 8.860 8.980 8.700 8.980 5,901 +0.02(+0.22%)
Aug 19, 2022 9.400 9.400 8.890 8.960 5,408 -0.34(-3.66%)
Aug 18, 2022 9.350 9.470 9.220 9.300 5,955 -0.12(-1.27%)
Aug 17, 2022 9.450 9.500 9.350 9.420 14,626 +0.02(+0.21%)
Aug 16, 2022 9.350 9.550 9.350 9.400 7,123 +0.00(+0.00%)
Aug 15, 2022 9.470 9.550 9.110 9.400 43,046 -0.07(-0.74%)
Aug 12, 2022 9.511 9.511 9.440 9.470 1,308 +0.07(+0.74%)
Aug 11, 2022 9.680 9.690 9.290 9.400 9,640 +0.09(+0.97%)
Aug 10, 2022 9.550 9.690 9.310 9.310 5,529 +0.04(+0.43%)
Aug 09, 2022 9.130 9.880 9.130 9.270 34,103 +0.28(+3.11%)
Aug 08, 2022 8.730 9.410 8.680 8.990 11,727 +0.27(+3.10%)
Aug 05, 2022 8.650 8.720 8.450 8.720 8,315 +0.12(+1.40%)
Aug 04, 2022 8.700 8.700 8.590 8.600 8,654 -0.10(-1.15%)
Aug 03, 2022 8.710 8.795 8.700 8.700 3,219 +0.00(+0.00%)
Aug 02, 2022 8.810 8.810 8.700 8.700 3,661 -0.14(-1.58%)
Aug 01, 2022 8.750 8.840 8.670 8.840 2,512 +0.18(+2.08%)
Jul 29, 2022 8.610 8.820 8.450 8.660 9,380 +0.20(+2.36%)
Jul 28, 2022 8.430 8.850 8.375 8.460 23,044 -0.04(-0.47%)
Jul 27, 2022 8.690 8.690 8.500 8.500 4,431 -0.12(-1.39%)
Jul 26, 2022 8.510 8.640 8.420 8.620 17,528 +0.10(+1.17%)
Jul 25, 2022 8.600 8.790 8.390 8.520 29,412 -0.13(-1.50%)
Jul 22, 2022 8.060 8.940 8.060 8.650 19,738 +0.65(+8.13%)
Jul 21, 2022 8.300 8.380 7.710 8.000 12,487 -0.33(-3.96%)
Jul 20, 2022 8.980 8.980 8.240 8.330 3,004 -0.65(-7.24%)
Jul 19, 2022 8.400 9.530 8.400 8.980 20,557 +0.78(+9.51%)
Jul 18, 2022 8.030 8.430 7.940 8.200 8,866 +0.06(+0.74%)
Jul 15, 2022 7.600 8.300 7.550 8.140 17,156 +0.38(+4.90%)
Jul 14, 2022 7.502 7.760 7.502 7.760 1,737 -0.12(-1.52%)
Jul 13, 2022 7.880 7.880 7.880 7.880 414 +0.10(+1.29%)
Jul 12, 2022 7.780 7.970 7.780 7.780 3,285 -0.12(-1.52%)
Jul 08, 2022 7.900 189 +0.08(+1.02%)
Jul 07, 2022 8.050 8.050 7.800 7.820 665 -0.17(-2.13%)
Jul 06, 2022 7.980 8.090 7.945 7.990 3,235 +0.35(+4.58%)
Jul 05, 2022 7.760 7.990 7.640 7.640 1,178 -0.14(-1.80%)
Jul 01, 2022 7.890 8.000 7.780 7.780 686 -0.22(-2.75%)
Jun 30, 2022 7.880 8.246 7.880 8.000 5,214 +0.15(+1.91%)
Jun 29, 2022 7.770 7.900 7.770 7.850 4,096 +0.08(+1.03%)
Jun 28, 2022 7.760 7.770 7.730 7.770 4,020 +0.01(+0.13%)
Jun 27, 2022 7.790 7.795 7.740 7.760 5,596 +0.01(+0.13%)
Jun 24, 2022 7.570 7.750 7.570 7.750 9,436 +0.18(+2.38%)
Jun 23, 2022 7.710 7.710 7.517 7.570 2,814 -0.07(-0.92%)
Jun 22, 2022 7.440 7.640 7.440 7.640 2,041 +0.05(+0.66%)
Jun 21, 2022 7.590 7.590 7.372 7.590 1,106 +0.02(+0.26%)
Jun 17, 2022 7.520 7.570 7.520 7.570 753 +0.17(+2.30%)
Jun 16, 2022 7.460 7.460 7.360 7.400 3,310 -0.11(-1.46%)
Jun 15, 2022 7.900 7.900 7.510 7.510 2,504 -0.33(-4.27%)
Jun 14, 2022 7.590 7.900 7.590 7.845 4,238 +0.19(+2.55%)
Jun 13, 2022 7.290 7.650 7.270 7.650 4,767 +0.25(+3.38%)
Jun 10, 2022 7.430 7.435 7.260 7.400 2,341 -0.03(-0.40%)
Jun 09, 2022 7.410 7.440 7.220 7.430 7,192 +0.04(+0.54%)
Jun 08, 2022 7.270 7.390 7.270 7.390 972 +0.01(+0.14%)
Jun 07, 2022 7.450 7.450 7.380 7.380 1,746 -0.07(-0.94%)
Jun 06, 2022 7.324 7.450 7.324 7.450 1,128 +0.12(+1.68%)
Jun 03, 2022 7.327 7.327 7.327 7.327 1,184 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.