Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.600 -0.530 (-10.33%)
Streaming Delayed Price Updated: 11:46 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.370 9.980 9.370 9.630 106,700 +0.50(+5.48%)
May 28, 2020 9.650 9.729 9.130 9.130 29,215 -0.35(-3.69%)
May 27, 2020 9.500 9.680 8.830 9.480 29,949 -0.02(-0.21%)
May 26, 2020 9.460 9.630 9.428 9.500 25,095 +0.25(+2.70%)
May 22, 2020 8.970 9.545 8.840 9.250 51,400 +0.19(+2.10%)
May 21, 2020 9.205 9.295 8.715 9.060 39,437 -0.08(-0.88%)
May 20, 2020 9.130 9.380 8.960 9.140 21,904 +0.23(+2.58%)
May 19, 2020 8.680 9.080 8.510 8.910 14,143 +0.66(+8.00%)
May 18, 2020 9.210 9.500 8.230 8.250 42,366 -0.82(-9.04%)
May 15, 2020 9.310 9.600 8.980 9.070 47,000 -0.17(-1.84%)
May 14, 2020 8.760 9.340 8.710 9.240 70,027 +0.38(+4.29%)
May 13, 2020 8.680 9.310 8.630 8.860 19,909 +0.18(+2.07%)
May 12, 2020 9.400 9.400 8.680 8.680 16,763 -0.57(-6.16%)
May 11, 2020 9.000 9.750 9.000 9.250 51,265 +0.26(+2.89%)
May 08, 2020 8.810 9.530 8.810 8.990 29,100 -0.16(-1.75%)
May 07, 2020 8.940 9.320 8.910 9.150 40,518 +0.21(+2.35%)
May 06, 2020 9.080 9.146 8.740 8.940 14,658 +0.00(+0.00%)
May 05, 2020 8.220 8.940 8.220 8.940 83,392 +0.84(+10.37%)
May 04, 2020 7.990 8.100 7.670 8.100 11,630 +0.45(+5.88%)
May 01, 2020 7.740 7.820 7.460 7.650 6,900 -0.07(-0.91%)
Apr 30, 2020 7.720 7.975 7.473 7.720 12,010 -0.03(-0.39%)
Apr 29, 2020 7.560 7.870 7.550 7.750 13,857 +0.19(+2.51%)
Apr 28, 2020 8.010 8.090 7.456 7.560 14,037 -0.27(-3.45%)
Apr 27, 2020 8.110 8.460 7.830 7.830 32,022 -0.12(-1.51%)
Apr 24, 2020 8.130 8.130 7.820 7.950 11,100 -0.26(-3.17%)
Apr 23, 2020 7.440 8.490 7.404 8.210 45,861 +0.77(+10.35%)
Apr 22, 2020 6.810 7.730 6.810 7.440 19,486 +0.41(+5.83%)
Apr 21, 2020 6.890 7.110 6.800 7.030 5,990 -0.25(-3.43%)
Apr 20, 2020 7.140 7.370 7.070 7.280 4,900 +0.03(+0.41%)
Apr 17, 2020 7.390 7.420 7.045 7.250 29,800 +0.38(+5.53%)
Apr 16, 2020 7.240 7.292 6.870 6.870 27,110 -0.32(-4.45%)
Apr 15, 2020 7.350 7.430 6.950 7.190 9,720 -0.35(-4.64%)
Apr 14, 2020 7.233 7.540 7.233 7.540 25,794 +0.39(+5.45%)
Apr 13, 2020 7.400 7.410 6.750 7.150 12,016 -0.24(-3.25%)
Apr 09, 2020 7.200 7.500 7.115 7.390 33,700 +0.21(+2.92%)
Apr 08, 2020 7.300 7.350 6.950 7.180 16,379 +0.18(+2.57%)
Apr 07, 2020 6.710 7.000 6.710 7.000 6,861 +0.35(+5.26%)
Apr 06, 2020 6.750 7.170 6.580 6.650 37,750 -0.10(-1.48%)
Apr 03, 2020 6.800 6.800 6.530 6.750 48,600 -0.01(-0.15%)
Apr 02, 2020 6.750 6.930 6.700 6.760 19,367 -0.09(-1.31%)
Apr 01, 2020 7.000 7.210 6.460 6.850 23,140 -0.55(-7.43%)
Mar 31, 2020 6.910 7.450 6.220 7.400 35,163 +0.44(+6.32%)
Mar 30, 2020 6.750 6.970 6.100 6.960 24,130 +0.32(+4.82%)
Mar 27, 2020 6.400 6.710 5.740 6.640 20,700 +0.13(+2.00%)
Mar 26, 2020 5.850 6.740 5.792 6.510 39,079 +0.86(+15.22%)
Mar 25, 2020 5.400 5.830 5.400 5.650 10,811 +0.01(+0.18%)
Mar 24, 2020 5.690 5.730 5.360 5.640 22,591 +0.59(+11.68%)
Mar 23, 2020 4.950 5.370 4.840 5.050 26,241 -0.05(-0.98%)
Mar 20, 2020 5.000 5.690 4.750 5.100 46,800 +0.36(+7.59%)
Mar 19, 2020 4.500 6.000 4.223 4.740 54,790 +0.21(+4.64%)
Mar 18, 2020 5.490 5.490 4.500 4.530 59,274 -0.63(-12.21%)
Mar 17, 2020 5.050 5.290 4.670 5.160 22,640 +0.26(+5.31%)
Mar 16, 2020 4.760 5.760 4.020 4.900 41,764 -0.83(-14.49%)
Mar 13, 2020 5.900 6.878 4.900 5.730 135,600 +1.54(+36.75%)
Mar 12, 2020 4.800 4.800 4.125 4.190 20,554 -0.61(-12.71%)
Mar 11, 2020 5.240 5.414 4.800 4.800 3,534 -0.39(-7.51%)
Mar 10, 2020 5.250 5.500 4.899 5.190 31,107 -0.36(-6.49%)
Mar 09, 2020 6.290 6.321 5.460 5.550 39,207 -0.92(-14.22%)
Mar 06, 2020 6.890 6.924 6.430 6.470 19,000 -0.60(-8.49%)
Mar 05, 2020 6.970 7.090 6.950 7.070 5,344 +0.12(+1.73%)
Mar 04, 2020 6.690 6.950 6.650 6.950 9,516 +0.34(+5.14%)
Mar 03, 2020 6.440 6.630 6.320 6.610 16,007 +0.10(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.