Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.130 9.470 9.060 9.360 22,800 -0.18(-1.89%)
May 30, 2019 9.280 9.990 9.280 9.540 12,125 +0.14(+1.49%)
May 29, 2019 9.310 9.400 9.070 9.400 20,204 -0.07(-0.74%)
May 28, 2019 9.950 10.12 9.400 9.470 73,178 -0.43(-4.34%)
May 24, 2019 8.980 9.980 8.770 9.900 102,600 +0.81(+8.91%)
May 23, 2019 8.450 9.090 8.260 9.090 27,646 +0.63(+7.45%)
May 22, 2019 8.530 8.530 8.201 8.460 18,400 -0.10(-1.17%)
May 21, 2019 8.261 8.560 8.261 8.560 14,703 +0.19(+2.27%)
May 20, 2019 8.450 8.560 8.260 8.370 27,688 -0.13(-1.53%)
May 17, 2019 8.820 8.880 8.480 8.500 16,200 -0.36(-4.06%)
May 16, 2019 8.490 8.960 8.320 8.860 22,098 +0.36(+4.24%)
May 15, 2019 8.550 8.640 8.360 8.500 22,903 -0.08(-0.93%)
May 14, 2019 8.200 8.580 8.140 8.580 12,545 +0.18(+2.14%)
May 13, 2019 8.650 8.650 8.010 8.400 15,593 -0.26(-3.00%)
May 10, 2019 8.610 8.670 8.317 8.660 11,000 -0.10(-1.14%)
May 09, 2019 8.980 8.980 8.335 8.760 25,007 -0.29(-3.20%)
May 08, 2019 9.180 9.350 9.000 9.050 16,254 -0.19(-2.06%)
May 07, 2019 9.210 9.275 9.100 9.240 12,854 -0.13(-1.39%)
May 06, 2019 9.000 9.400 8.890 9.370 46,566 +0.28(+3.08%)
May 03, 2019 8.700 9.150 8.700 9.090 11,700 +0.17(+1.91%)
May 02, 2019 8.509 9.030 8.509 8.920 23,992 +0.30(+3.48%)
May 01, 2019 9.090 9.177 8.590 8.620 18,674 -0.46(-5.07%)
Apr 30, 2019 8.950 9.090 8.750 9.080 42,399 +0.13(+1.45%)
Apr 29, 2019 8.890 9.240 8.584 8.950 19,757 +0.05(+0.56%)
Apr 26, 2019 8.560 9.175 8.560 8.900 39,800 +0.16(+1.80%)
Apr 25, 2019 8.350 8.830 8.130 8.742 36,543 +0.30(+3.52%)
Apr 24, 2019 8.425 8.550 8.210 8.445 27,103 +0.05(+0.66%)
Apr 23, 2019 8.250 8.600 7.890 8.390 45,958 +0.17(+2.07%)
Apr 22, 2019 7.780 8.330 7.630 8.220 42,267 +0.32(+4.05%)
Apr 18, 2019 7.550 7.990 7.510 7.900 63,000 +0.39(+5.19%)
Apr 17, 2019 8.010 8.126 7.340 7.510 141,847 -0.66(-8.08%)
Apr 16, 2019 8.200 8.330 8.010 8.170 41,460 -0.19(-2.27%)
Apr 15, 2019 8.480 8.621 8.250 8.360 22,603 -0.14(-1.65%)
Apr 12, 2019 8.790 8.790 8.350 8.500 33,400 -0.36(-4.06%)
Apr 11, 2019 8.510 8.880 8.400 8.860 43,981 +0.38(+4.48%)
Apr 10, 2019 8.470 8.800 8.340 8.480 57,074 +0.13(+1.56%)
Apr 09, 2019 8.420 8.580 8.300 8.350 50,580 -0.21(-2.45%)
Apr 08, 2019 9.210 9.240 8.560 8.560 34,755 -0.64(-6.96%)
Apr 05, 2019 8.790 9.335 8.730 9.200 35,900 +0.31(+3.49%)
Apr 04, 2019 9.250 9.250 8.360 8.890 95,229 -0.38(-4.10%)
Apr 03, 2019 9.380 9.485 9.265 9.270 23,761 -0.10(-1.07%)
Apr 02, 2019 9.000 9.590 8.740 9.370 109,172 +0.30(+3.31%)
Apr 01, 2019 9.900 10.13 9.000 9.070 116,616 -0.72(-7.35%)
Mar 29, 2019 9.830 9.970 9.720 9.790 36,900 -0.05(-0.51%)
Mar 28, 2019 9.750 9.970 9.670 9.840 60,644 +0.12(+1.23%)
Mar 27, 2019 9.660 9.960 9.530 9.720 63,008 +0.07(+0.73%)
Mar 26, 2019 9.850 9.940 9.618 9.650 32,452 -0.07(-0.72%)
Mar 25, 2019 10.08 10.36 9.670 9.720 55,354 -0.37(-3.67%)
Mar 22, 2019 10.21 10.57 10.00 10.09 55,100 -0.30(-2.89%)
Mar 21, 2019 10.55 11.25 10.30 10.39 52,485 -0.26(-2.44%)
Mar 20, 2019 11.27 11.43 10.37 10.65 68,512 -0.49(-4.40%)
Mar 19, 2019 10.88 11.75 10.76 11.14 170,917 +0.53(+5.00%)
Mar 18, 2019 10.33 10.64 10.04 10.61 26,133 +0.48(+4.74%)
Mar 15, 2019 10.35 10.57 10.11 10.13 19,500 -0.01(-0.10%)
Mar 14, 2019 9.790 10.49 9.790 10.14 41,909 +0.22(+2.22%)
Mar 13, 2019 9.840 10.04 9.684 9.920 30,328 +0.13(+1.33%)
Mar 12, 2019 9.740 10.01 9.620 9.790 19,702 +0.05(+0.51%)
Mar 11, 2019 9.700 10.10 9.620 9.740 20,627 +0.07(+0.72%)
Mar 08, 2019 9.760 9.760 9.470 9.670 26,100 +0.01(+0.10%)
Mar 07, 2019 9.720 10.14 9.660 9.660 40,372 -0.19(-1.93%)
Mar 06, 2019 10.28 10.43 9.710 9.850 35,425 -0.45(-4.37%)
Mar 05, 2019 10.71 11.23 10.18 10.30 36,621 -0.39(-3.65%)
Mar 04, 2019 11.58 11.94 10.54 10.69 53,900 -0.73(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.