Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.480 3.530 3.308 3.450 41,315 +0.00(+0.00%)
Feb 27, 2017 3.300 3.630 3.300 3.450 300,963 +0.17(+5.18%)
Feb 24, 2017 3.140 3.321 3.140 3.280 80,507 +0.06(+1.80%)
Feb 23, 2017 3.200 3.457 3.082 3.222 53,363 +0.04(+1.32%)
Feb 22, 2017 3.200 3.420 3.100 3.180 102,594 -0.12(-3.64%)
Feb 21, 2017 3.400 3.450 3.210 3.300 66,447 -0.07(-2.08%)
Feb 17, 2017 3.370 3.370 3.370 0 +0.01(+0.30%)
Feb 16, 2017 3.390 3.650 3.120 3.360 124,464 -0.10(-2.89%)
Feb 15, 2017 3.610 3.702 3.450 3.460 50,333 -0.20(-5.46%)
Feb 14, 2017 3.860 3.879 3.260 3.660 214,518 -0.18(-4.69%)
Feb 13, 2017 4.020 4.170 3.840 3.840 41,723 -0.27(-6.57%)
Feb 10, 2017 4.130 4.230 3.944 4.110 31,924 -0.03(-0.72%)
Feb 09, 2017 4.000 4.230 3.730 4.140 90,375 +0.14(+3.50%)
Feb 08, 2017 4.170 4.284 3.850 4.000 216,062 -0.17(-4.08%)
Feb 07, 2017 4.430 4.690 4.130 4.170 98,510 -0.26(-5.87%)
Feb 06, 2017 4.510 4.510 4.350 4.430 36,389 -0.05(-1.12%)
Feb 03, 2017 4.610 4.790 4.350 4.480 117,065 -0.09(-1.97%)
Feb 02, 2017 4.460 4.570 4.260 4.570 79,089 +0.16(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.