Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.020 -0.040 (-0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.990 8.130 7.850 7.850 5,868 -0.15(-1.84%)
Feb 25, 2022 7.990 8.000 7.915 7.997 11,446 +0.10(+1.23%)
Feb 24, 2022 7.470 7.900 7.340 7.900 2,790 +0.14(+1.80%)
Feb 23, 2022 7.740 7.874 7.665 7.760 4,888 -0.13(-1.65%)
Feb 22, 2022 7.850 7.850 7.850 7.890 2,659 -0.09(-1.13%)
Feb 18, 2022 7.980 0 +0.02(+0.25%)
Feb 17, 2022 7.600 7.960 7.600 7.960 2,967 +0.33(+4.33%)
Feb 16, 2022 7.722 7.780 7.619 7.630 5,373 -0.10(-1.29%)
Feb 15, 2022 7.420 8.020 7.420 7.730 2,953 +0.47(+6.47%)
Feb 14, 2022 7.400 7.617 7.250 7.260 4,678 -0.20(-2.68%)
Feb 11, 2022 7.810 7.872 7.100 7.460 26,185 -0.42(-5.39%)
Feb 10, 2022 7.750 7.930 7.740 7.885 8,990 -0.04(-0.44%)
Feb 09, 2022 7.990 8.060 7.820 7.920 2,961 +0.01(+0.13%)
Feb 08, 2022 7.800 7.925 7.800 7.910 2,957 +0.08(+1.02%)
Feb 07, 2022 7.800 7.918 7.700 7.830 5,743 +0.01(+0.14%)
Feb 04, 2022 7.870 7.950 7.770 7.819 4,664 -0.04(-0.52%)
Feb 03, 2022 7.700 7.860 2,740 +0.05(+0.64%)
Feb 02, 2022 7.770 7.817 7.700 7.810 3,016 -0.18(-2.25%)
Feb 01, 2022 7.680 7.990 7.680 7.990 3,763 -0.03(-0.37%)
Jan 31, 2022 7.870 8.020 7,936 +0.22(+2.82%)
Jan 28, 2022 7.760 8.070 7.600 7.800 11,041 -0.18(-2.26%)
Jan 27, 2022 7.910 8.000 7.910 7.980 1,613 +0.23(+2.97%)
Jan 26, 2022 7.790 7.960 7.750 7.750 5,525 +0.00(+0.00%)
Jan 25, 2022 7.865 7.945 7.750 7.750 2,736 -0.06(-0.82%)
Jan 24, 2022 7.974 7.990 7.750 7.814 27,824 -0.17(-2.08%)
Jan 21, 2022 7.770 7.980 7.750 7.980 10,939 +0.01(+0.13%)
Jan 20, 2022 8.180 8.180 7.900 7.970 4,639 +0.06(+0.76%)
Jan 19, 2022 7.920 7.920 7.750 7.910 3,019 +0.00(+0.00%)
Jan 18, 2022 7.840 7.910 7.750 7.910 8,037 -0.12(-1.49%)
Jan 14, 2022 8.030 0 -0.07(-0.86%)
Jan 13, 2022 8.085 8.100 8.085 8.100 1,656 +0.17(+2.21%)
Jan 12, 2022 8.030 8.150 7.925 7.925 7,024 -0.21(-2.52%)
Jan 11, 2022 7.920 8.130 7.810 8.130 3,225 +0.24(+3.04%)
Jan 10, 2022 8.000 8.116 7.850 7.890 8,106 +0.01(+0.13%)
Jan 07, 2022 8.110 8.130 7.880 7.880 2,669 -0.09(-1.13%)
Jan 06, 2022 7.800 8.390 7.800 7.970 3,082 -0.06(-0.69%)
Jan 05, 2022 8.360 8.850 8.025 8.025 4,750 -0.47(-5.59%)
Jan 04, 2022 8.910 9.128 8.300 8.500 20,852 +0.02(+0.24%)
Jan 03, 2022 8.200 8.580 8.170 8.480 7,428 +0.12(+1.44%)
Dec 31, 2021 7.970 8.360 7.920 8.360 11,979 +0.31(+3.85%)
Dec 30, 2021 8.100 8.140 7.820 8.050 9,461 +0.24(+3.13%)
Dec 29, 2021 8.090 8.233 7.760 7.806 11,576 -0.44(-5.39%)
Dec 28, 2021 8.120 8.360 8.000 8.250 2,730 +0.35(+4.43%)
Dec 27, 2021 8.080 8.300 7.830 7.900 10,248 -0.14(-1.74%)
Dec 23, 2021 7.780 8.040 7.780 8.040 4,217 +0.28(+3.61%)
Dec 22, 2021 8.120 8.120 7.750 7.760 4,029 -0.31(-3.84%)
Dec 21, 2021 8.020 8.630 8.000 8.070 9,020 -0.12(-1.47%)
Dec 20, 2021 8.000 8.190 8.000 8.190 3,465 +0.10(+1.24%)
Dec 17, 2021 8.030 8.228 8.030 8.090 4,667 -0.09(-1.10%)
Dec 16, 2021 8.030 8.180 7.880 8.180 2,167 +0.34(+4.34%)
Dec 15, 2021 8.190 8.190 7.840 7.840 12,938 -0.26(-3.21%)
Dec 14, 2021 8.050 8.620 8.040 8.100 15,532 +0.06(+0.75%)
Dec 13, 2021 8.010 8.350 8.000 8.040 13,926 -0.11(-1.35%)
Dec 10, 2021 8.160 8.219 8.020 8.150 6,019 -0.01(-0.12%)
Dec 09, 2021 8.650 8.650 8.160 8.160 5,311 -0.33(-3.89%)
Dec 08, 2021 8.399 8.490 8.304 8.490 1,750 +0.16(+1.92%)
Dec 07, 2021 8.050 8.330 8.050 8.330 3,190 +0.31(+3.87%)
Dec 06, 2021 8.220 8.220 7.800 8.020 10,678 -0.12(-1.47%)
Dec 03, 2021 8.260 8.430 8.140 8.140 1,802 -0.17(-2.05%)
Dec 02, 2021 8.090 8.370 7.990 8.310 2,558 +0.17(+2.09%)
Dec 01, 2021 8.510 8.510 7.978 8.140 3,359 +0.22(+2.78%)
Nov 30, 2021 8.560 8.560 7.830 7.920 8,138 -0.63(-7.37%)
Nov 29, 2021 9.070 9.070 8.380 8.550 11,705 -0.68(-7.37%)
Nov 26, 2021 8.580 9.230 8.580 9.230 829 +0.23(+2.55%)
Nov 24, 2021 8.550 9.010 8.550 9.000 13,481 +0.44(+5.14%)
Nov 23, 2021 8.780 9.059 8.560 8.560 12,654 -0.44(-4.89%)
Nov 22, 2021 9.240 9.290 8.840 9.000 13,542 -0.37(-3.95%)
Nov 19, 2021 9.580 9.672 9.190 9.370 7,406 -0.35(-3.60%)
Nov 18, 2021 9.740 9.550 9.550 9.720 11,043 +0.17(+1.78%)
Nov 17, 2021 9.887 9.887 9.550 9.550 2,887 -0.20(-2.05%)
Nov 16, 2021 9.840 9.940 9.750 9.750 9,509 -0.12(-1.22%)
Nov 15, 2021 9.870 9.870 9.580 9.870 7,698 -0.01(-0.10%)
Nov 12, 2021 10.12 10.22 9.870 9.880 13,828 -0.24(-2.37%)
Nov 11, 2021 10.10 10.12 10.10 10.12 1,186 -0.07(-0.69%)
Nov 10, 2021 10.05 10.27 10.19 8,325 +0.32(+3.24%)
Nov 09, 2021 10.11 10.12 9.870 9.870 6,127 -0.28(-2.76%)
Nov 08, 2021 10.20 10.20 10.13 10.15 1,208 +0.05(+0.50%)
Nov 05, 2021 10.19 10.28 10.10 10.10 12,658 -0.01(-0.10%)
Nov 04, 2021 10.02 10.38 9.870 10.11 9,174 +0.12(+1.20%)
Nov 03, 2021 10.11 10.11 9.880 9.990 7,840 -0.16(-1.58%)
Nov 02, 2021 9.870 10.15 9.860 10.15 8,032 +0.44(+4.53%)
Nov 01, 2021 9.690 9.820 9.660 9.710 17,523 -0.06(-0.61%)
Oct 29, 2021 9.690 9.849 9.610 9.770 1,547 +0.08(+0.83%)
Oct 28, 2021 9.710 9.778 9.580 9.690 8,589 -0.07(-0.72%)
Oct 27, 2021 9.882 9.882 9.750 9.760 3,587 +0.01(+0.10%)
Oct 26, 2021 9.850 9.750 3,262 -0.05(-0.51%)
Oct 25, 2021 9.880 9.880 9.655 9.800 9,513 -0.17(-1.71%)
Oct 22, 2021 10.02 10.04 9.940 9.970 13,670 -0.03(-0.30%)
Oct 21, 2021 10.08 10.10 10.00 10.00 12,850 -0.23(-2.25%)
Oct 20, 2021 10.13 10.23 10.03 10.23 8,715 +0.03(+0.29%)
Oct 19, 2021 10.14 10.22 10.11 10.20 5,614 +0.10(+0.99%)
Oct 18, 2021 10.05 10.10 10.05 10.10 2,860 +0.02(+0.20%)
Oct 15, 2021 10.11 10.11 10.01 10.08 5,652 -0.06(-0.64%)
Oct 14, 2021 10.15 10.16 10.02 10.14 4,380 +0.04(+0.35%)
Oct 13, 2021 10.05 10.13 10.03 10.11 1,746 +0.00(+0.00%)
Oct 12, 2021 10.06 10.16 10.00 10.11 13,598 +0.03(+0.30%)
Oct 11, 2021 10.13 10.14 9.890 10.08 18,383 -0.08(-0.84%)
Oct 08, 2021 10.22 10.22 10.07 10.16 1,670 +0.01(+0.15%)
Oct 07, 2021 10.11 10.19 9.921 10.15 2,462 +0.02(+0.20%)
Oct 06, 2021 9.950 10.13 9.920 10.13 8,875 +0.12(+1.20%)
Oct 05, 2021 9.970 10.07 9.870 10.01 10,237 +0.05(+0.50%)
Oct 04, 2021 9.980 10.05 9.960 9.960 7,988 +0.00(+0.00%)
Oct 01, 2021 10.21 10.33 9.960 9.960 1,636 -0.25(-2.45%)
Sep 30, 2021 10.13 10.41 10.09 10.21 8,795 +0.20(+2.00%)
Sep 29, 2021 10.49 10.49 9.950 10.01 26,304 -0.27(-2.63%)
Sep 28, 2021 10.27 10.30 10.27 10.28 4,835 -0.12(-1.15%)
Sep 27, 2021 10.40 10.60 10.24 10.40 14,838 -0.06(-0.57%)
Sep 24, 2021 10.51 10.51 10.34 10.46 11,273 +0.00(+0.00%)
Sep 23, 2021 10.50 10.60 10.33 10.46 24,681 -0.04(-0.38%)
Sep 22, 2021 10.56 10.60 10.15 10.50 20,307 +0.14(+1.35%)
Sep 21, 2021 10.42 10.42 10.29 10.36 4,818 +0.07(+0.68%)
Sep 20, 2021 10.25 10.42 10.10 10.29 36,308 -0.05(-0.48%)
Sep 17, 2021 10.62 10.74 10.22 10.34 22,477 -0.33(-3.09%)
Sep 16, 2021 10.42 10.69 10.11 10.67 25,873 +0.16(+1.52%)
Sep 15, 2021 10.16 10.52 10.01 10.51 27,119 +0.38(+3.75%)
Sep 14, 2021 10.24 10.24 10.00 10.13 18,841 +0.03(+0.30%)
Sep 13, 2021 10.29 10.29 9.800 10.10 59,018 +0.10(+1.00%)
Sep 10, 2021 10.52 10.61 9.990 10.00 84,957 -0.37(-3.57%)
Sep 09, 2021 10.29 10.90 10.26 10.37 20,793 -0.02(-0.19%)
Sep 08, 2021 10.04 10.41 9.580 10.39 53,620 +0.44(+4.42%)
Sep 07, 2021 10.88 10.94 9.950 9.950 125,479 -1.01(-9.22%)
Sep 03, 2021 10.47 10.96 10.15 10.96 108,562 +0.57(+5.49%)
Sep 02, 2021 10.50 11.00 10.09 10.39 164,700 -0.01(-0.10%)
Sep 01, 2021 9.750 10.64 9.750 10.40 44,589 +0.71(+7.33%)
Aug 31, 2021 10.18 10.35 9.230 9.690 293,547 -0.30(-3.00%)
Aug 30, 2021 10.10 10.18 9.990 9.990 2,491 +0.02(+0.20%)
Aug 27, 2021 10.23 10.44 9.970 9.970 13,627 -0.28(-2.73%)
Aug 26, 2021 10.30 10.44 10.07 10.25 17,027 +0.00(+0.00%)
Aug 25, 2021 9.909 10.44 9.909 10.25 25,507 +0.08(+0.79%)
Aug 24, 2021 9.940 10.24 9.885 10.17 20,481 +0.17(+1.70%)
Aug 23, 2021 10.15 10.26 10.00 10.00 20,041 +0.00(+0.00%)
Aug 20, 2021 10.01 10.04 9.890 10.00 2,378 +0.02(+0.20%)
Aug 19, 2021 9.900 10.02 9.900 9.980 22,671 +0.07(+0.71%)
Aug 18, 2021 10.15 10.35 9.900 9.910 30,558 -0.33(-3.22%)
Aug 17, 2021 10.26 10.34 10.10 10.24 13,930 -0.12(-1.16%)
Aug 16, 2021 10.69 10.69 10.26 10.36 19,207 -0.43(-3.99%)
Aug 13, 2021 10.75 10.84 10.56 10.79 21,310 +0.19(+1.79%)
Aug 12, 2021 10.70 10.70 10.57 10.60 2,571 -0.14(-1.30%)
Aug 11, 2021 10.74 10.84 10.66 10.74 9,601 +0.00(+0.00%)
Aug 10, 2021 10.51 10.84 10.41 10.74 3,858 +0.19(+1.80%)
Aug 09, 2021 10.50 10.65 10.40 10.55 78,907 +0.00(+0.00%)
Aug 06, 2021 10.67 10.67 10.51 10.55 29,863 -0.22(-2.04%)
Aug 05, 2021 10.50 10.83 10.50 10.77 8,471 +0.28(+2.67%)
Aug 04, 2021 10.51 10.55 10.47 10.49 4,389 -0.13(-1.22%)
Aug 03, 2021 10.62 10.70 10.41 10.62 25,233 +0.12(+1.14%)
Aug 02, 2021 10.79 10.79 10.33 10.50 25,433 +0.05(+0.48%)
Jul 30, 2021 10.41 10.67 10.40 10.45 8,343 -0.05(-0.48%)
Jul 29, 2021 10.37 10.69 10.33 10.50 11,074 -0.08(-0.76%)
Jul 28, 2021 10.63 10.87 10.57 10.58 9,238 +0.17(+1.63%)
Jul 27, 2021 10.21 10.67 10.05 10.41 21,670 +0.14(+1.36%)
Jul 26, 2021 10.46 10.46 9.870 10.27 9,229 -0.19(-1.82%)
Jul 23, 2021 10.27 10.68 10.16 10.46 83,110 +0.14(+1.36%)
Jul 22, 2021 10.20 10.49 9.820 10.32 30,986 +0.23(+2.28%)
Jul 21, 2021 9.980 10.35 9.830 10.09 16,051 +0.31(+3.17%)
Jul 20, 2021 9.280 9.940 9.150 9.780 37,475 +0.58(+6.30%)
Jul 19, 2021 9.426 9.426 9.080 9.200 8,056 +0.09(+0.99%)
Jul 16, 2021 9.420 9.490 9.070 9.110 12,615 -0.35(-3.70%)
Jul 15, 2021 9.190 9.460 9.140 9.460 11,260 +0.14(+1.50%)
Jul 14, 2021 9.310 9.550 9.310 9.320 2,562 -0.13(-1.43%)
Jul 13, 2021 9.710 9.820 9.180 9.455 31,523 -0.20(-2.02%)
Jul 12, 2021 9.630 9.973 9.610 9.650 6,784 +0.00(+0.00%)
Jul 09, 2021 9.430 9.670 9.430 9.650 5,234 +0.15(+1.58%)
Jul 08, 2021 9.450 9.690 9.190 9.500 13,675 -0.03(-0.31%)
Jul 07, 2021 9.490 9.560 9.280 9.530 8,462 -0.07(-0.73%)
Jul 06, 2021 9.410 9.600 9.290 9.600 35,568 +0.18(+1.91%)
Jul 02, 2021 9.600 9.750 9.245 9.420 49,623 -0.55(-5.52%)
Jul 01, 2021 10.45 10.45 9.800 9.970 21,310 -0.31(-3.02%)
Jun 30, 2021 10.18 10.57 10.14 10.28 21,805 +0.17(+1.68%)
Jun 29, 2021 10.52 11.25 9.990 10.11 42,633 -0.48(-4.53%)
Jun 28, 2021 9.630 10.69 9.630 10.59 90,270 +1.05(+11.01%)
Jun 25, 2021 9.600 9.840 9.100 9.540 867,950 -0.13(-1.34%)
Jun 24, 2021 9.000 10.02 8.840 9.670 163,745 +0.69(+7.68%)
Jun 23, 2021 9.000 9.500 8.750 8.980 59,720 -0.03(-0.33%)
Jun 22, 2021 8.740 9.380 8.550 9.010 56,229 +0.39(+4.52%)
Jun 21, 2021 8.620 8.970 8.550 8.620 65,568 +0.17(+2.01%)
Jun 18, 2021 8.650 8.840 8.450 8.450 74,530 -0.20(-2.31%)
Jun 17, 2021 8.800 9.210 8.650 8.650 58,220 -0.20(-2.26%)
Jun 16, 2021 9.420 9.420 8.515 8.850 64,095 -0.69(-7.23%)
Jun 15, 2021 9.350 9.540 9.300 9.540 22,850 +0.20(+2.14%)
Jun 14, 2021 9.520 9.597 9.230 9.340 21,882 -0.24(-2.51%)
Jun 11, 2021 9.300 9.700 9.300 9.580 8,259 +0.11(+1.16%)
Jun 10, 2021 9.250 9.620 9.050 9.470 12,579 +0.20(+2.16%)
Jun 09, 2021 9.250 9.630 9.090 9.270 26,754 -0.01(-0.11%)
Jun 08, 2021 9.560 9.560 9.170 9.280 25,383 -0.17(-1.80%)
Jun 07, 2021 9.700 9.880 9.420 9.450 13,778 -0.20(-2.07%)
Jun 04, 2021 9.780 10.08 9.500 9.650 18,753 -0.21(-2.13%)
Jun 03, 2021 9.750 9.860 9.500 9.860 11,020 +0.01(+0.10%)
Jun 02, 2021 9.530 9.900 9.320 9.850 14,706 +0.34(+3.58%)
Jun 01, 2021 9.570 9.750 9.460 9.510 6,184 +0.10(+1.06%)
May 28, 2021 9.905 9.905 9.180 9.410 29,356 -0.45(-4.56%)
May 27, 2021 10.23 10.23 9.800 9.860 13,962 -0.08(-0.80%)
May 26, 2021 10.00 10.05 9.770 9.940 19,219 -0.14(-1.39%)
May 25, 2021 10.14 10.15 9.900 10.08 12,164 -0.07(-0.69%)
May 24, 2021 9.950 10.34 9.950 10.15 10,877 +0.12(+1.20%)
May 21, 2021 9.880 10.24 9.710 10.03 27,866 +0.21(+2.14%)
May 20, 2021 9.600 9.830 9.600 9.820 14,075 +0.25(+2.61%)
May 19, 2021 9.900 9.940 9.560 9.570 19,389 -0.33(-3.33%)
May 18, 2021 9.800 10.00 9.550 9.900 15,769 +0.06(+0.61%)
May 17, 2021 9.670 9.920 9.550 9.840 13,145 +0.29(+3.04%)
May 14, 2021 9.030 9.690 9.030 9.550 11,446 +0.48(+5.29%)
May 13, 2021 9.380 9.770 8.810 9.070 26,331 -0.32(-3.41%)
May 12, 2021 9.820 9.950 9.340 9.390 20,682 -0.55(-5.53%)
May 11, 2021 9.960 10.19 9.770 9.940 15,305 -0.18(-1.78%)
May 10, 2021 10.03 10.25 9.850 10.12 36,530 -0.02(-0.20%)
May 07, 2021 10.02 10.21 10.00 10.14 22,116 +0.11(+1.10%)
May 06, 2021 9.770 10.11 9.690 10.03 26,909 +0.24(+2.45%)
May 05, 2021 9.270 9.950 8.810 9.790 102,714 -0.51(-4.95%)
May 04, 2021 10.39 10.47 10.10 10.30 22,664 -0.22(-2.09%)
May 03, 2021 10.80 11.13 10.31 10.52 11,199 -0.21(-1.96%)
Apr 30, 2021 11.29 11.38 10.51 10.73 23,600 -0.52(-4.62%)
Apr 29, 2021 10.65 11.34 10.08 11.25 46,676 +0.57(+5.34%)
Apr 28, 2021 10.86 11.03 10.60 10.68 21,718 -0.20(-1.84%)
Apr 27, 2021 10.41 10.97 10.41 10.88 34,150 +0.48(+4.62%)
Apr 26, 2021 10.98 11.29 10.18 10.40 30,199 -0.50(-4.59%)
Apr 23, 2021 10.99 11.13 10.88 10.90 12,400 +0.04(+0.37%)
Apr 22, 2021 11.52 11.53 10.66 10.86 22,115 -0.44(-3.89%)
Apr 21, 2021 11.14 11.51 11.14 11.30 14,558 +0.10(+0.89%)
Apr 20, 2021 11.00 11.27 10.90 11.20 17,908 +0.17(+1.54%)
Apr 19, 2021 11.25 11.39 10.88 11.03 30,112 -0.03(-0.27%)
Apr 16, 2021 11.46 11.46 10.98 11.06 14,400 -0.23(-2.04%)
Apr 15, 2021 11.54 11.87 11.13 11.29 18,068 -0.24(-2.08%)
Apr 14, 2021 11.45 11.66 11.35 11.53 8,157 +0.07(+0.61%)
Apr 13, 2021 11.35 11.71 11.17 11.46 16,557 +0.11(+0.97%)
Apr 12, 2021 11.20 11.60 11.07 11.35 31,801 +0.03(+0.27%)
Apr 09, 2021 11.30 11.44 10.99 11.32 44,900 -0.06(-0.53%)
Apr 08, 2021 10.85 11.43 10.85 11.38 20,394 +0.66(+6.16%)
Apr 07, 2021 11.40 11.43 10.06 10.72 78,376 -0.59(-5.22%)
Apr 06, 2021 11.54 11.62 11.08 11.31 44,487 -0.41(-3.50%)
Apr 05, 2021 11.53 11.99 11.30 11.72 28,600 +0.37(+3.26%)
Apr 01, 2021 11.30 11.54 11.05 11.35 13,500 +0.05(+0.44%)
Mar 31, 2021 11.80 11.87 10.89 11.30 32,420 -0.20(-1.74%)
Mar 30, 2021 11.55 12.06 11.30 11.50 24,283 -0.19(-1.63%)
Mar 29, 2021 12.52 13.14 11.68 11.69 17,859 -0.81(-6.48%)
Mar 26, 2021 12.01 12.59 11.60 12.50 40,200 +0.60(+5.04%)
Mar 25, 2021 11.13 12.08 11.13 11.90 28,585 +0.61(+5.40%)
Mar 24, 2021 11.20 11.58 11.15 11.29 42,929 -0.06(-0.53%)
Mar 23, 2021 12.00 12.07 11.35 11.35 27,981 -0.44(-3.73%)
Mar 22, 2021 12.67 12.68 11.70 11.79 29,952 -0.68(-5.45%)
Mar 19, 2021 13.28 13.58 12.47 12.47 48,600 -0.73(-5.53%)
Mar 18, 2021 13.10 14.03 13.03 13.20 79,565 +0.71(+5.68%)
Mar 17, 2021 13.70 13.89 12.47 12.49 53,958 -1.26(-9.16%)
Mar 16, 2021 14.00 14.68 13.62 13.75 71,981 +0.04(+0.29%)
Mar 15, 2021 11.86 13.78 11.86 13.71 90,479 +1.82(+15.31%)
Mar 12, 2021 12.24 12.24 11.41 11.89 37,800 +0.89(+8.09%)
Mar 11, 2021 11.05 11.42 10.80 11.00 23,405 -0.05(-0.45%)
Mar 10, 2021 11.79 12.33 11.05 11.05 40,343 -0.54(-4.66%)
Mar 09, 2021 11.62 11.68 10.84 11.59 22,392 +0.57(+5.17%)
Mar 08, 2021 11.78 11.78 10.88 11.02 30,743 -0.70(-5.97%)
Mar 05, 2021 11.70 11.96 11.11 11.72 34,800 +0.02(+0.17%)
Mar 04, 2021 11.77 11.94 11.70 11.70 35,202 -0.10(-0.85%)
Mar 03, 2021 12.07 12.36 11.72 11.80 36,617 -0.41(-3.36%)
Mar 02, 2021 11.82 12.81 11.60 12.21 72,661 +0.41(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.