Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2.230 2.820 2.130 2.200 2,246,463 +0.29(+15.18%)
Nov 29, 2016 1.906 1.960 1.890 1.910 105,487 +0.01(+0.53%)
Nov 28, 2016 1.960 1.960 1.900 1.900 10,487 -0.01(-0.52%)
Nov 25, 2016 1.990 1.990 1.910 1.910 6,131 -0.03(-1.55%)
Nov 23, 2016 1.940 1.940 1.940 0 +0.05(+2.65%)
Nov 22, 2016 1.803 1.890 1.800 1.890 22,164 +0.08(+4.42%)
Nov 21, 2016 1.920 1.950 1.750 1.810 70,374 -0.09(-4.74%)
Nov 18, 2016 1.959 2.100 1.820 1.900 207,584 +0.15(+8.57%)
Nov 17, 2016 1.830 1.830 1.750 1.750 7,721 +0.02(+1.16%)
Nov 16, 2016 1.888 1.890 1.718 1.730 36,910 -0.16(-8.47%)
Nov 15, 2016 2.060 2.060 1.735 1.890 75,348 -0.05(-2.45%)
Nov 14, 2016 1.800 2.090 1.761 1.937 128,725 +0.15(+8.23%)
Nov 11, 2016 1.710 1.800 1.700 1.790 45,139 +0.04(+2.29%)
Nov 10, 2016 1.800 1.810 1.690 1.750 93,967 -0.02(-1.13%)
Nov 09, 2016 1.700 1.790 1.680 1.770 242,752 +0.07(+4.12%)
Nov 08, 2016 1.630 1.700 1.592 1.700 272,027 +0.07(+4.12%)
Nov 07, 2016 1.630 1.634 1.630 1.633 9,443 +0.03(+2.04%)
Nov 04, 2016 1.560 1.700 1.560 1.600 39,995 +0.03(+1.91%)
Nov 03, 2016 1.606 1.606 1.570 1.570 60,993 -0.02(-1.26%)
Nov 02, 2016 1.620 1.620 1.590 1.590 3,386 +0.00(+0.01%)
Nov 01, 2016 1.590 1.590 1.570 1.590 40,727 +0.01(+0.63%)
Oct 31, 2016 1.590 1.600 1.580 1.580 18,637 -0.02(-1.25%)
Oct 28, 2016 1.700 1.700 1.600 1.600 40,162 -0.20(-11.11%)
Oct 27, 2016 1.669 1.800 1.620 1.800 216,139 +0.14(+8.43%)
Oct 26, 2016 1.640 1.660 1.630 1.660 5,226 +0.01(+0.61%)
Oct 25, 2016 1.646 1.660 1.610 1.650 55,229 +0.02(+1.23%)
Oct 24, 2016 1.660 1.667 1.630 1.630 59,812 +0.00(+0.00%)
Oct 21, 2016 1.790 1.790 1.600 1.630 185,351 -0.06(-3.74%)
Oct 20, 2016 1.680 1.741 1.680 1.693 44,315 -0.01(-0.39%)
Oct 19, 2016 1.690 1.770 1.680 1.700 63,731 +0.00(+0.14%)
Oct 18, 2016 1.690 1.700 1.690 1.698 2,000 +0.02(+1.05%)
Oct 17, 2016 1.720 1.720 1.650 1.680 90,156 +0.03(+1.82%)
Oct 14, 2016 1.689 1.700 1.650 1.650 31,837 -0.01(-0.60%)
Oct 13, 2016 1.660 1.689 1.660 1.660 52,541 -0.02(-1.19%)
Oct 12, 2016 1.700 1.720 1.660 1.680 58,617 +0.00(+0.06%)
Oct 11, 2016 1.700 1.710 1.660 1.679 39,585 +0.02(+1.14%)
Oct 10, 2016 1.660 1.700 1.655 1.660 20,882 +0.01(+0.61%)
Oct 07, 2016 1.623 1.640 1.610 1.650 12,710 +0.01(+0.61%)
Oct 06, 2016 1.630 1.640 1.590 1.640 8,767 +0.05(+3.14%)
Oct 05, 2016 1.654 1.670 1.590 1.590 21,404 -0.02(-1.24%)
Oct 04, 2016 1.682 1.682 1.580 1.610 14,813 -0.06(-3.59%)
Oct 03, 2016 1.607 1.670 1.600 1.670 5,164 -0.01(-0.60%)
Sep 30, 2016 1.645 1.690 1.640 1.680 8,678 +0.02(+1.20%)
Sep 29, 2016 1.720 1.720 1.590 1.660 52,673 -0.03(-1.78%)
Sep 28, 2016 1.685 1.704 1.670 1.690 9,694 +0.00(+0.00%)
Sep 27, 2016 1.700 1.740 1.660 1.690 44,301 +0.01(+0.60%)
Sep 26, 2016 1.690 1.700 1.660 1.680 19,459 -0.02(-1.18%)
Sep 23, 2016 1.650 1.710 1.650 1.700 19,234 +0.04(+2.41%)
Sep 22, 2016 1.664 1.710 1.600 1.660 12,140 -0.04(-2.35%)
Sep 21, 2016 1.680 1.750 1.670 1.700 64,101 +0.01(+0.59%)
Sep 20, 2016 1.558 1.690 1.558 1.690 16,727 -0.01(-0.59%)
Sep 19, 2016 1.640 1.700 1.530 1.700 31,654 +0.22(+14.86%)
Sep 16, 2016 1.740 1.740 1.480 1.480 68,332 -0.26(-14.94%)
Sep 15, 2016 1.700 1.750 1.660 1.740 31,899 +0.04(+2.35%)
Sep 14, 2016 1.670 1.700 1.660 1.700 30,579 +0.03(+1.80%)
Sep 13, 2016 1.680 1.700 1.517 1.670 59,499 -0.02(-1.18%)
Sep 12, 2016 1.710 1.710 1.600 1.690 129,620 -0.07(-3.98%)
Sep 09, 2016 2.000 2.080 1.510 1.760 1,433,419 -0.08(-4.35%)
Sep 08, 2016 1.530 1.840 1.530 1.840 198,244 +0.21(+12.88%)
Sep 07, 2016 1.570 1.650 1.490 1.630 58,916 +0.04(+2.52%)
Sep 06, 2016 1.550 1.710 1.470 1.590 186,513 +0.04(+2.58%)
Sep 02, 2016 1.470 1.550 1.550 1.550 137,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.