Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.830 -0.130 (-2.62%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.270 5.430 5.210 5.230 80,617 +0.02(+0.38%)
Oct 30, 2019 5.330 5.390 5.010 5.210 38,486 -0.13(-2.43%)
Oct 29, 2019 5.605 5.605 5.340 5.340 16,820 -0.17(-3.09%)
Oct 28, 2019 5.650 5.700 5.440 5.510 38,036 -0.09(-1.61%)
Oct 25, 2019 5.700 5.790 5.600 5.600 8,300 -0.19(-3.28%)
Oct 24, 2019 5.830 5.880 5.700 5.790 3,486 -0.08(-1.28%)
Oct 23, 2019 5.930 6.180 5.800 5.865 16,431 -0.27(-4.48%)
Oct 22, 2019 6.140 6.245 6.065 6.140 7,287 -0.14(-2.23%)
Oct 21, 2019 6.034 6.280 6.034 6.280 4,730 +0.19(+3.12%)
Oct 18, 2019 6.263 6.263 6.070 6.090 4,900 -0.16(-2.56%)
Oct 17, 2019 6.050 6.400 6.050 6.250 12,830 +0.20(+3.31%)
Oct 16, 2019 5.630 6.190 5.630 6.050 26,693 +0.27(+4.76%)
Oct 15, 2019 5.620 5.890 5.620 5.775 8,537 +0.12(+2.21%)
Oct 14, 2019 5.850 5.850 5.620 5.650 14,116 -0.26(-4.40%)
Oct 11, 2019 5.900 5.910 5.694 5.910 28,900 +0.26(+4.60%)
Oct 10, 2019 5.720 5.830 5.640 5.650 10,275 -0.15(-2.59%)
Oct 09, 2019 5.790 5.910 5.760 5.800 3,439 -0.01(-0.17%)
Oct 08, 2019 6.024 6.090 5.671 5.810 24,398 -0.03(-0.51%)
Oct 07, 2019 5.890 5.950 5.550 5.840 43,392 -0.05(-0.85%)
Oct 04, 2019 5.840 5.890 5.710 5.890 12,400 +0.25(+4.43%)
Oct 03, 2019 5.390 5.670 5.070 5.640 43,984 +0.28(+5.22%)
Oct 02, 2019 5.510 5.550 5.350 5.360 51,721 -0.18(-3.25%)
Oct 01, 2019 5.620 5.640 5.360 5.540 89,245 -0.11(-1.95%)
Sep 30, 2019 5.560 5.710 5.500 5.650 18,809 +0.05(+0.89%)
Sep 27, 2019 5.680 5.762 5.491 5.600 22,600 -0.08(-1.41%)
Sep 26, 2019 5.710 5.840 5.620 5.680 35,774 -0.01(-0.18%)
Sep 25, 2019 5.850 5.850 5.550 5.690 67,849 -0.19(-3.23%)
Sep 24, 2019 5.980 5.980 5.840 5.880 33,441 -0.10(-1.67%)
Sep 23, 2019 5.950 6.000 5.833 5.980 66,109 -0.02(-0.33%)
Sep 20, 2019 6.240 6.240 5.980 6.000 114,400 -0.08(-1.32%)
Sep 19, 2019 6.180 6.180 5.950 6.080 42,909 +0.01(+0.16%)
Sep 18, 2019 5.870 6.200 5.850 6.070 79,074 +0.15(+2.53%)
Sep 17, 2019 5.770 6.132 5.750 5.920 133,363 -0.98(-14.20%)
Sep 16, 2019 6.790 7.410 6.120 6.900 164,280 +0.85(+14.05%)
Sep 13, 2019 6.080 6.320 6.010 6.050 25,500 -0.05(-0.82%)
Sep 12, 2019 6.330 6.340 6.020 6.100 22,277 -0.16(-2.56%)
Sep 11, 2019 6.450 6.600 6.260 6.260 18,323 -0.19(-2.95%)
Sep 10, 2019 6.150 6.470 6.060 6.450 25,231 +0.45(+7.50%)
Sep 09, 2019 6.120 6.420 6.000 6.000 26,574 -0.09(-1.48%)
Sep 06, 2019 5.980 6.700 5.900 6.090 82,900 +0.10(+1.67%)
Sep 05, 2019 5.477 5.990 5.404 5.990 19,933 +0.49(+8.91%)
Sep 04, 2019 5.710 5.812 5.500 5.500 14,943 -0.21(-3.68%)
Sep 03, 2019 5.400 5.780 5.400 5.710 20,563 +0.31(+5.74%)
Aug 30, 2019 5.320 5.460 5.310 5.400 15,100 -0.04(-0.74%)
Aug 29, 2019 5.780 5.795 5.290 5.440 28,522 -0.29(-5.06%)
Aug 28, 2019 5.600 5.862 5.570 5.730 12,867 +0.13(+2.32%)
Aug 27, 2019 6.000 6.000 5.600 5.600 38,645 -0.65(-10.40%)
Aug 26, 2019 5.880 6.250 5.850 6.250 27,255 +0.30(+5.04%)
Aug 23, 2019 6.000 6.200 5.600 5.950 54,200 +0.04(+0.68%)
Aug 22, 2019 5.920 6.000 5.850 5.910 29,628 +0.02(+0.34%)
Aug 21, 2019 5.900 5.926 5.860 5.890 5,216 +0.00(+0.00%)
Aug 20, 2019 5.900 5.900 5.750 5.890 24,718 +0.05(+0.86%)
Aug 19, 2019 6.140 6.200 5.820 5.840 11,540 -0.34(-5.50%)
Aug 16, 2019 5.960 6.190 5.675 6.180 14,000 +0.20(+3.34%)
Aug 15, 2019 5.580 6.040 5.570 5.980 17,135 +0.40(+7.17%)
Aug 14, 2019 5.616 5.790 5.200 5.580 23,999 -0.34(-5.74%)
Aug 13, 2019 5.670 5.920 5.605 5.920 12,325 +0.22(+3.86%)
Aug 12, 2019 5.780 5.780 5.615 5.700 10,022 -0.07(-1.21%)
Aug 09, 2019 6.030 6.030 5.760 5.770 10,200 -0.34(-5.56%)
Aug 08, 2019 5.700 6.200 5.700 6.110 13,025 +0.40(+6.91%)
Aug 07, 2019 5.650 5.800 5.582 5.715 18,845 -0.03(-0.44%)
Aug 06, 2019 5.740 5.829 5.490 5.740 34,824 +0.06(+1.06%)
Aug 05, 2019 5.930 6.000 5.587 5.680 44,512 -0.43(-7.04%)
Aug 02, 2019 6.160 6.550 5.940 6.110 61,000 -0.50(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.