Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

4.715 -0.045 (-0.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 11.40 12.80 11.40 12.23 119,019 +0.84(+7.37%)
Jan 30, 2019 10.96 11.49 10.77 11.39 76,999 +0.67(+6.25%)
Jan 29, 2019 9.700 10.83 9.500 10.72 77,398 +1.17(+12.25%)
Jan 28, 2019 9.670 9.820 9.502 9.550 11,955 -0.35(-3.54%)
Jan 25, 2019 9.770 9.950 9.630 9.900 17,600 +0.25(+2.59%)
Jan 24, 2019 9.720 9.960 8.900 9.650 25,090 +0.10(+1.05%)
Jan 23, 2019 9.830 9.940 9.445 9.550 66,110 -0.18(-1.85%)
Jan 22, 2019 9.760 10.05 9.427 9.730 90,539 -0.26(-2.60%)
Jan 18, 2019 9.750 10.05 9.585 9.990 67,600 +0.41(+4.28%)
Jan 17, 2019 9.490 9.820 9.240 9.580 64,698 +0.12(+1.27%)
Jan 16, 2019 9.980 10.05 9.350 9.460 60,767 -0.34(-3.47%)
Jan 15, 2019 9.450 9.969 9.450 9.800 58,689 +0.37(+3.92%)
Jan 14, 2019 9.450 9.810 9.266 9.430 87,571 -0.10(-1.05%)
Jan 11, 2019 10.10 10.35 9.330 9.530 121,400 -0.49(-4.89%)
Jan 10, 2019 9.850 10.33 9.850 10.02 76,120 +0.14(+1.42%)
Jan 09, 2019 9.370 10.10 9.218 9.880 95,440 +0.72(+7.86%)
Jan 08, 2019 9.330 9.620 8.810 9.160 89,389 -0.09(-0.97%)
Jan 07, 2019 8.330 9.270 8.115 9.250 97,213 +0.89(+10.65%)
Jan 04, 2019 8.170 8.530 8.070 8.360 43,300 +0.30(+3.72%)
Jan 03, 2019 7.870 8.610 7.682 8.060 65,297 +0.17(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.