Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

292.95 +2.58 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 309.00 310.92 304.90 307.94 74,525 +1.14(+0.37%)
Feb 28, 2024 297.50 307.16 297.50 306.80 61,213 +7.42(+2.48%)
Feb 27, 2024 297.00 300.00 296.81 299.38 52,413 +3.14(+1.06%)
Feb 26, 2024 297.21 298.51 295.10 296.24 50,761 -2.56(-0.86%)
Feb 23, 2024 297.32 303.06 297.23 298.80 37,485 +2.98(+1.01%)
Feb 22, 2024 295.93 296.93 292.46 295.82 48,724 -0.31(-0.10%)
Feb 21, 2024 291.30 297.00 290.61 296.13 49,767 +5.57(+1.92%)
Feb 20, 2024 280.40 291.81 280.40 290.56 31,313 +7.31(+2.58%)
Feb 16, 2024 286.86 288.45 283.25 283.25 30,148 -3.88(-1.35%)
Feb 15, 2024 277.47 287.56 277.47 287.13 60,954 +10.60(+3.83%)
Feb 14, 2024 273.89 277.61 271.85 276.53 43,026 +5.49(+2.03%)
Feb 13, 2024 277.75 277.75 270.10 271.04 92,637 -10.15(-3.61%)
Feb 12, 2024 275.37 283.35 275.37 281.19 67,477 +6.94(+2.53%)
Feb 09, 2024 268.65 275.16 267.83 274.25 38,912 +5.26(+1.96%)
Feb 08, 2024 273.82 273.82 265.00 268.99 52,470 -3.35(-1.23%)
Feb 07, 2024 271.38 275.75 271.00 272.34 53,142 +1.02(+0.38%)
Feb 06, 2024 270.50 272.53 268.24 271.32 60,917 +1.22(+0.45%)
Feb 05, 2024 265.23 272.10 265.06 270.10 38,467 +2.59(+0.97%)
Feb 02, 2024 265.02 271.87 265.02 267.51 49,733 -0.31(-0.12%)
Feb 01, 2024 268.12 269.83 262.54 267.82 64,863 +0.93(+0.35%)
Jan 31, 2024 274.77 276.49 266.88 266.89 55,222 -7.93(-2.89%)
Jan 30, 2024 270.44 275.56 270.44 274.82 22,436 +2.82(+1.04%)
Jan 29, 2024 271.73 273.00 270.24 272.00 28,604 -0.75(-0.27%)
Jan 26, 2024 278.80 278.80 272.52 272.75 26,898 -4.34(-1.57%)
Jan 25, 2024 280.99 282.00 273.71 277.09 42,382 -1.06(-0.38%)
Jan 24, 2024 280.55 283.03 278.04 278.15 28,779 +0.15(+0.05%)
Jan 23, 2024 281.81 283.19 277.32 278.00 45,477 -1.74(-0.62%)
Jan 22, 2024 272.36 280.07 272.36 279.74 58,778 +7.78(+2.86%)
Jan 19, 2024 268.98 272.81 266.95 271.96 47,777 +5.26(+1.97%)
Jan 18, 2024 264.58 268.85 264.00 266.70 190,234 +1.28(+0.48%)
Jan 17, 2024 264.26 268.95 264.00 265.42 128,722 -1.72(-0.64%)
Jan 16, 2024 270.82 272.09 265.41 267.14 57,803 -3.68(-1.36%)
Jan 12, 2024 277.03 279.28 270.62 270.82 53,885 -3.12(-1.14%)
Jan 11, 2024 274.76 276.00 272.94 273.94 65,997 -2.76(-1.00%)
Jan 10, 2024 275.01 281.04 275.01 276.70 48,866 -0.02(-0.01%)
Jan 09, 2024 283.58 283.58 274.52 276.72 45,064 -9.89(-3.45%)
Jan 08, 2024 286.60 290.80 285.47 286.61 34,372 +0.46(+0.16%)
Jan 05, 2024 286.81 291.66 285.83 286.15 32,893 -2.50(-0.87%)
Jan 04, 2024 289.78 293.21 287.67 288.65 33,012 +0.57(+0.20%)
Jan 03, 2024 293.64 293.79 288.08 288.08 43,053 -5.51(-1.88%)
Jan 02, 2024 294.00 296.17 292.28 293.59 31,204 -0.76(-0.26%)
Dec 29, 2023 292.77 296.51 291.96 294.35 50,968 +0.11(+0.04%)
Dec 28, 2023 296.45 297.46 291.88 294.24 36,582 -1.83(-0.62%)
Dec 27, 2023 295.44 296.86 292.20 296.07 27,079 +2.77(+0.94%)
Dec 26, 2023 292.74 295.00 290.61 293.30 39,468 +2.20(+0.76%)
Dec 22, 2023 292.12 294.01 290.70 291.10 38,537 +1.46(+0.50%)
Dec 21, 2023 289.47 291.20 287.99 289.64 40,932 +1.06(+0.37%)
Dec 20, 2023 297.00 297.72 287.79 288.58 55,126 -7.98(-2.69%)
Dec 19, 2023 294.23 299.15 294.23 296.56 51,295 +2.56(+0.87%)
Dec 18, 2023 295.99 297.39 294.00 294.00 43,963 +0.26(+0.09%)
Dec 15, 2023 299.35 299.91 293.01 293.74 104,573 -4.26(-1.43%)
Dec 14, 2023 298.05 300.98 294.44 298.00 66,397 +2.22(+0.75%)
Dec 13, 2023 291.75 296.52 289.39 295.78 47,008 +4.51(+1.55%)
Dec 12, 2023 287.24 292.62 287.24 291.27 28,971 +3.28(+1.14%)
Dec 11, 2023 286.63 289.00 283.45 287.99 43,366 +2.85(+1.00%)
Dec 08, 2023 282.04 285.15 282.04 285.14 25,150 +5.23(+1.87%)
Dec 07, 2023 284.41 286.28 277.60 279.91 47,078 -2.57(-0.91%)
Dec 06, 2023 281.40 283.70 279.63 282.48 20,594 +1.60(+0.57%)
Dec 05, 2023 280.10 282.50 278.84 280.88 21,439 -0.38(-0.14%)
Dec 04, 2023 276.09 281.57 276.09 281.26 32,052 +4.76(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.