Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

277.31 +0.63 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 277.57 278.52 276.50 277.31 32,799 +0.63(+0.23%)
Apr 17, 2024 280.21 280.68 275.02 276.68 41,618 -5.50(-1.95%)
Apr 16, 2024 280.00 285.18 278.34 282.18 54,467 +1.41(+0.50%)
Apr 15, 2024 285.19 285.19 280.02 280.77 26,103 -1.72(-0.61%)
Apr 12, 2024 281.54 284.58 281.17 282.49 31,032 -2.34(-0.82%)
Apr 11, 2024 286.88 286.88 282.20 284.83 32,100 -1.91(-0.67%)
Apr 10, 2024 288.02 288.69 285.03 286.74 54,967 -5.43(-1.86%)
Apr 09, 2024 295.30 295.30 289.50 292.17 33,770 -0.63(-0.22%)
Apr 08, 2024 295.97 297.59 292.32 292.80 39,961 -1.28(-0.44%)
Apr 05, 2024 295.76 297.84 291.67 294.08 50,082 -2.65(-0.89%)
Apr 04, 2024 301.91 301.91 294.00 296.73 39,337 -2.19(-0.73%)
Apr 03, 2024 296.24 300.72 296.24 298.92 32,661 +0.21(+0.07%)
Apr 02, 2024 304.23 305.87 298.50 298.71 31,333 -7.81(-2.55%)
Apr 01, 2024 312.22 312.56 305.94 306.52 32,686 -4.24(-1.36%)
Mar 28, 2024 308.00 312.17 307.01 310.76 63,016 +2.90(+0.94%)
Mar 27, 2024 300.92 307.95 298.91 307.86 36,330 +8.87(+2.97%)
Mar 26, 2024 298.55 302.36 297.94 298.99 59,732 +3.23(+1.09%)
Mar 25, 2024 292.97 296.42 292.97 295.76 33,597 +3.26(+1.11%)
Mar 22, 2024 300.49 301.08 292.00 292.50 49,548 -10.86(-3.58%)
Mar 21, 2024 304.50 304.60 299.31 303.36 56,483 +1.09(+0.36%)
Mar 20, 2024 292.73 305.58 292.42 302.27 74,386 +9.66(+3.30%)
Mar 19, 2024 291.62 295.68 291.62 292.61 53,013 -1.01(-0.34%)
Mar 18, 2024 297.87 300.64 292.49 293.62 61,736 -5.40(-1.81%)
Mar 15, 2024 299.42 303.00 298.92 299.02 96,369 -1.84(-0.61%)
Mar 14, 2024 297.49 304.29 297.38 300.86 55,059 +1.67(+0.56%)
Mar 13, 2024 298.28 301.99 298.28 299.19 37,563 -0.17(-0.06%)
Mar 12, 2024 299.10 300.24 296.10 299.36 54,088 -0.64(-0.21%)
Mar 11, 2024 294.16 300.63 294.16 300.00 36,485 +4.29(+1.45%)
Mar 08, 2024 300.98 300.98 293.05 295.71 41,530 -2.54(-0.85%)
Mar 07, 2024 288.75 299.25 288.75 298.25 50,238 +11.64(+4.06%)
Mar 06, 2024 290.25 290.69 285.95 286.61 56,052 -3.88(-1.34%)
Mar 05, 2024 294.30 297.02 289.82 290.49 37,674 -5.90(-1.99%)
Mar 04, 2024 301.58 307.94 294.17 296.39 60,228 -7.12(-2.35%)
Mar 01, 2024 305.51 308.19 301.32 303.51 43,792 -4.43(-1.44%)
Feb 29, 2024 309.00 310.92 304.90 307.94 74,525 +1.14(+0.37%)
Feb 28, 2024 297.50 307.16 297.50 306.80 61,213 +7.42(+2.48%)
Feb 27, 2024 297.00 300.00 296.81 299.38 52,413 +3.14(+1.06%)
Feb 26, 2024 297.21 298.51 295.10 296.24 50,761 -2.56(-0.86%)
Feb 23, 2024 297.32 303.06 297.23 298.80 37,485 +2.98(+1.01%)
Feb 22, 2024 295.93 296.93 292.46 295.82 48,724 -0.31(-0.10%)
Feb 21, 2024 291.30 297.00 290.61 296.13 49,767 +5.57(+1.92%)
Feb 20, 2024 280.40 291.81 280.40 290.56 31,313 +7.31(+2.58%)
Feb 16, 2024 286.86 288.45 283.25 283.25 30,148 -3.88(-1.35%)
Feb 15, 2024 277.47 287.56 277.47 287.13 60,954 +10.60(+3.83%)
Feb 14, 2024 273.89 277.61 271.85 276.53 43,026 +5.49(+2.03%)
Feb 13, 2024 277.75 277.75 270.10 271.04 92,637 -10.15(-3.61%)
Feb 12, 2024 275.37 283.35 275.37 281.19 67,477 +6.94(+2.53%)
Feb 09, 2024 268.65 275.16 267.83 274.25 38,912 +5.26(+1.96%)
Feb 08, 2024 273.82 273.82 265.00 268.99 52,470 -3.35(-1.23%)
Feb 07, 2024 271.38 275.75 271.00 272.34 53,142 +1.02(+0.38%)
Feb 06, 2024 270.50 272.53 268.24 271.32 60,917 +1.22(+0.45%)
Feb 05, 2024 265.23 272.10 265.06 270.10 38,467 +2.59(+0.97%)
Feb 02, 2024 265.02 271.87 265.02 267.51 49,733 -0.31(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.