Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mitcham Industries Inc (NQ: MIND )

4.556 +0.146 (+3.30%)
Streaming Delayed Price Updated: 9:39 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 4.450 4.530 4.400 4.410 5,579 +0.06(+1.38%)
Mar 26, 2024 4.510 4.510 4.300 4.350 3,391 -0.18(-3.87%)
Mar 25, 2024 4.620 4.660 4.470 4.525 10,029 -0.15(-3.31%)
Mar 22, 2024 4.720 4.897 4.610 4.680 4,655 -0.44(-8.59%)
Mar 21, 2024 5.180 5.200 5.120 5.120 2,179 -0.06(-1.16%)
Mar 20, 2024 5.370 5.370 5.135 5.180 2,394 -0.10(-1.89%)
Mar 19, 2024 5.281 5.395 5.280 5.280 4,256 +0.02(+0.38%)
Mar 18, 2024 5.258 5.260 5.258 5.260 1,769 +0.05(+0.96%)
Mar 15, 2024 5.110 5.450 5.110 5.210 3,247 -0.44(-7.79%)
Mar 14, 2024 5.980 6.030 5.650 5.650 4,465 -0.25(-4.24%)
Mar 13, 2024 6.010 6.100 5.890 5.900 10,817 -0.11(-1.83%)
Mar 12, 2024 6.220 6.400 6.000 6.010 4,035 -0.24(-3.84%)
Mar 11, 2024 6.450 6.500 6.197 6.250 3,204 -0.04(-0.64%)
Mar 07, 2024 6.290 175 +0.28(+4.66%)
Mar 06, 2024 6.000 6.010 6.000 6.010 660 -0.10(-1.64%)
Mar 05, 2024 6.100 6.150 6.072 6.110 1,062 -0.11(-1.77%)
Mar 04, 2024 6.240 6.240 5.950 6.220 5,093 +0.17(+2.81%)
Feb 29, 2024 6.050 479 +0.00(+0.00%)
Feb 28, 2024 6.050 6.240 6.050 6.050 1,887 +0.01(+0.17%)
Feb 27, 2024 5.860 6.040 5.860 6.040 1,016 -0.20(-3.21%)
Feb 26, 2024 6.230 6.370 6.170 6.240 1,948 +0.24(+4.00%)
Feb 23, 2024 6.020 6.049 6.000 6.000 3,114 -0.01(-0.17%)
Feb 22, 2024 6.010 6.190 5.950 6.010 3,228 +0.01(+0.16%)
Feb 20, 2024 6.000 148 -0.01(-0.09%)
Feb 16, 2024 5.943 6.265 5.943 6.005 2,045 +0.11(+1.79%)
Feb 15, 2024 6.149 6.149 5.900 5.900 4,189 -0.11(-1.83%)
Feb 14, 2024 6.060 6.060 5.900 6.010 1,319 +0.09(+1.50%)
Feb 13, 2024 5.862 5.960 5.862 5.921 1,833 -0.39(-6.24%)
Feb 12, 2024 5.977 6.527 5.977 6.315 3,292 -0.05(-0.86%)
Feb 09, 2024 6.300 6.370 6.226 6.370 793 +0.52(+8.88%)
Feb 08, 2024 5.800 5.851 5.800 5.851 660 -0.28(-4.60%)
Feb 06, 2024 6.133 156 +0.23(+3.94%)
Feb 05, 2024 6.290 6.320 5.870 5.900 2,232 -0.28(-4.46%)
Feb 02, 2024 6.176 6.176 6.176 6.176 598 +0.11(+1.74%)
Feb 01, 2024 6.330 6.500 6.070 6.070 1,055 +0.07(+1.17%)
Jan 31, 2024 6.050 6.100 5.890 6.000 7,372 -0.03(-0.55%)
Jan 30, 2024 5.850 6.600 5.650 6.033 10,817 +0.11(+1.82%)
Jan 29, 2024 5.937 5.937 5.925 5.925 822 -0.09(-1.58%)
Jan 25, 2024 6.020 172 -0.20(-3.22%)
Jan 24, 2024 6.220 6.220 6.220 6.220 366 +0.37(+6.32%)
Jan 23, 2024 5.870 5.870 5.820 5.850 3,331 +0.05(+0.86%)
Jan 22, 2024 5.880 5.880 5.790 5.800 8,675 -0.06(-1.02%)
Jan 19, 2024 5.780 6.015 5.750 5.860 1,377 +0.06(+1.03%)
Jan 18, 2024 5.940 5.940 5.652 5.800 6,775 +0.10(+1.75%)
Jan 17, 2024 5.810 6.000 5.700 5.700 2,040 +0.07(+1.24%)
Jan 16, 2024 5.700 5.978 5.610 5.630 6,754 -0.36(-6.01%)
Jan 12, 2024 5.850 6.220 5.805 5.990 2,231 +0.09(+1.53%)
Jan 11, 2024 6.090 6.090 5.750 5.900 3,121 -0.20(-3.28%)
Jan 10, 2024 6.185 6.315 6.100 6.100 2,736 -0.10(-1.61%)
Jan 09, 2024 6.200 6.200 6.200 6.200 3,488 +0.00(+0.00%)
Jan 08, 2024 6.250 6.590 6.200 6.200 7,018 -0.46(-6.91%)
Jan 05, 2024 6.660 6.660 6.660 6.660 891 -0.01(-0.15%)
Jan 04, 2024 6.530 6.820 6.500 6.670 2,599 -0.04(-0.60%)
Jan 03, 2024 6.610 6.850 6.580 6.710 3,678 +0.20(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.