Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.740 3.740 3.315 3.485 21,153 +0.09(+2.55%)
Nov 29, 2022 3.570 3.721 3.247 3.398 16,044 +0.02(+0.50%)
Nov 28, 2022 3.740 3.740 3.247 3.381 20,218 -0.19(-5.29%)
Nov 25, 2022 3.133 3.737 3.133 3.570 34,257 +0.34(+10.53%)
Nov 23, 2022 3.084 3.341 3.062 3.230 25,328 +0.17(+5.56%)
Nov 22, 2022 3.332 3.332 2.975 3.060 16,236 -0.23(-7.02%)
Nov 21, 2022 3.392 3.392 3.145 3.291 4,458 +0.06(+1.95%)
Nov 18, 2022 3.230 3.398 3.063 3.228 12,961 -0.05(-1.45%)
Nov 17, 2022 2.720 3.400 2.720 3.276 71,183 +0.40(+14.02%)
Nov 16, 2022 2.975 2.975 2.567 2.873 45,020 -0.07(-2.37%)
Nov 15, 2022 2.975 2.975 2.693 2.943 20,421 +0.13(+4.72%)
Nov 14, 2022 2.975 2.975 2.723 2.810 11,559 +0.04(+1.60%)
Nov 11, 2022 2.627 2.842 2.627 2.766 2,621 +0.09(+3.50%)
Nov 10, 2022 2.550 2.720 2.550 2.672 7,395 +0.15(+5.79%)
Nov 09, 2022 2.725 2.975 2.244 2.526 27,373 -0.20(-7.30%)
Nov 08, 2022 2.890 2.975 2.633 2.725 11,321 +0.00(+0.12%)
Nov 07, 2022 3.128 3.128 2.720 2.722 17,408 -0.17(-5.82%)
Nov 04, 2022 3.111 3.184 2.890 2.890 9,137 -0.16(-5.24%)
Nov 03, 2022 3.160 3.193 2.924 3.050 5,831 -0.09(-2.97%)
Nov 02, 2022 3.147 3.204 3.060 3.143 8,853 +0.06(+1.93%)
Nov 01, 2022 3.228 3.228 2.978 3.084 7,767 +0.10(+3.48%)
Oct 31, 2022 3.434 3.434 2.907 2.980 19,600 -0.30(-9.08%)
Oct 28, 2022 3.227 3.376 3.060 3.278 20,587 -0.05(-1.48%)
Oct 27, 2022 3.060 3.434 2.890 3.327 56,684 +0.39(+13.19%)
Oct 26, 2022 2.720 2.975 2.635 2.939 69,441 +0.03(+1.17%)
Oct 25, 2022 3.288 3.288 2.225 2.905 211,337 -0.31(-9.53%)
Oct 24, 2022 3.400 3.468 2.933 3.211 72,170 -0.22(-6.49%)
Oct 21, 2022 3.317 3.533 3.188 3.434 35,859 +0.03(+1.00%)
Oct 20, 2022 3.657 3.657 3.385 3.400 45,275 -0.12(-3.43%)
Oct 19, 2022 3.485 3.738 3.230 3.521 73,369 -0.39(-10.00%)
Oct 18, 2022 5.017 5.017 3.374 3.912 312,738 -0.10(-2.54%)
Oct 17, 2022 3.910 4.369 3.439 4.014 37,325 -0.05(-1.25%)
Oct 14, 2022 4.930 4.930 3.915 4.065 38,755 -0.53(-11.54%)
Oct 13, 2022 5.100 5.183 4.505 4.595 22,581 -0.38(-7.56%)
Oct 12, 2022 5.610 5.627 4.760 4.971 18,848 -0.47(-8.63%)
Oct 11, 2022 5.746 6.069 5.105 5.440 39,064 -0.01(-0.12%)
Oct 10, 2022 5.440 5.659 5.270 5.447 7,388 +0.08(+1.59%)
Oct 07, 2022 5.945 6.290 5.290 5.362 10,963 -0.45(-7.72%)
Oct 06, 2022 6.249 6.622 5.663 5.811 11,121 -0.14(-2.37%)
Oct 05, 2022 6.052 6.086 5.780 5.952 6,066 +0.24(+4.26%)
Oct 04, 2022 5.440 5.950 5.443 5.709 10,752 +0.35(+6.57%)
Oct 03, 2022 6.723 6.723 5.228 5.357 21,856 -0.96(-15.23%)
Sep 30, 2022 6.290 6.523 5.610 6.319 7,351 +0.28(+4.70%)
Sep 29, 2022 5.610 6.287 5.610 6.035 10,256 +0.20(+3.38%)
Sep 28, 2022 5.440 5.882 5.420 5.838 6,252 +0.42(+7.75%)
Sep 27, 2022 5.549 5.549 5.270 5.418 5,211 +0.11(+2.11%)
Sep 26, 2022 5.462 5.896 5.270 5.306 8,716 -0.14(-2.62%)
Sep 23, 2022 5.525 5.916 5.304 5.449 9,164 -0.08(-1.41%)
Sep 22, 2022 5.304 5.880 5.304 5.527 10,256 +0.24(+4.53%)
Sep 21, 2022 5.491 5.865 5.287 5.287 17,388 -0.37(-6.61%)
Sep 20, 2022 5.950 6.392 5.115 5.661 13,268 -0.29(-4.86%)
Sep 19, 2022 6.596 6.599 5.787 5.950 14,868 -0.22(-3.53%)
Sep 16, 2022 7.489 7.489 6.157 6.168 14,420 -1.13(-15.43%)
Sep 15, 2022 7.480 7.784 6.834 7.293 10,616 -0.19(-2.50%)
Sep 14, 2022 8.330 8.330 7.480 7.480 19,924 -0.25(-3.30%)
Sep 13, 2022 9.690 9.690 7.480 7.735 81,731 -3.06(-28.34%)
Sep 12, 2022 11.56 12.02 10.23 10.79 21,158 -0.77(-6.63%)
Sep 09, 2022 12.94 13.62 10.62 11.56 39,815 -1.84(-13.71%)
Sep 08, 2022 10.88 18.02 9.964 13.40 482,062 +3.54(+35.86%)
Sep 07, 2022 10.51 11.03 9.860 9.860 2,931 -0.69(-6.53%)
Sep 06, 2022 11.56 11.56 10.55 10.55 7,022 -1.09(-9.39%)
Sep 02, 2022 12.14 12.41 11.39 11.64 1,830 -0.43(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.