Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.500 5.500 4.625 4.780 15,220 -0.59(-10.99%)
Sep 29, 2022 4.810 5.375 4.787 5.370 17,094 +0.37(+7.40%)
Sep 28, 2022 5.000 5.075 4.878 5.000 17,357 +0.05(+1.01%)
Sep 27, 2022 5.375 5.495 4.923 4.950 24,784 -0.05(-1.00%)
Sep 26, 2022 5.000 5.750 5.000 5.000 19,136 -0.03(-0.55%)
Sep 23, 2022 5.615 5.615 5.000 5.027 40,204 -0.73(-12.60%)
Sep 22, 2022 6.000 6.045 5.750 5.753 22,304 -0.47(-7.55%)
Sep 21, 2022 6.375 6.375 5.622 6.223 17,711 -0.07(-1.11%)
Sep 20, 2022 6.260 6.500 6.260 6.293 7,219 -0.16(-2.48%)
Sep 19, 2022 6.820 6.925 6.250 6.452 15,527 -0.52(-7.49%)
Sep 16, 2022 6.518 6.975 6.375 6.975 13,276 +0.38(+5.68%)
Sep 15, 2022 6.548 7.175 6.303 6.600 13,213 -0.15(-2.22%)
Sep 14, 2022 7.053 7.250 6.750 6.750 29,185 +0.08(+1.12%)
Sep 13, 2022 6.250 6.830 6.305 6.675 43,915 +0.16(+2.50%)
Sep 12, 2022 6.750 7.120 6.513 6.513 10,810 -0.24(-3.52%)
Sep 09, 2022 6.700 6.912 6.500 6.750 13,928 +0.10(+1.50%)
Sep 08, 2022 6.500 6.750 6.300 6.650 12,333 +0.15(+2.31%)
Sep 07, 2022 6.750 6.750 6.277 6.500 15,641 -0.21(-3.13%)
Sep 06, 2022 6.625 6.713 6.275 6.710 5,373 +0.21(+3.23%)
Sep 02, 2022 6.500 6.500 6.015 6.500 7,359 +0.00(+0.00%)
Sep 01, 2022 6.500 6.625 6.130 6.500 13,475 +0.00(+0.00%)
Aug 31, 2022 6.625 6.625 6.500 6.500 6,949 +0.19(+2.97%)
Aug 30, 2022 6.625 6.625 6.195 6.312 24,587 -0.18(-2.85%)
Aug 29, 2022 6.508 6.747 6.400 6.497 9,450 -0.15(-2.29%)
Aug 26, 2022 7.232 7.250 6.500 6.650 12,500 -0.32(-4.63%)
Aug 25, 2022 6.750 7.103 6.750 6.973 4,821 +0.16(+2.39%)
Aug 24, 2022 6.500 6.925 6.500 6.810 24,332 +0.48(+7.58%)
Aug 23, 2022 6.650 6.650 6.250 6.330 43,787 -0.07(-1.09%)
Aug 22, 2022 6.500 7.000 6.400 6.400 34,215 -0.31(-4.58%)
Aug 19, 2022 7.195 7.397 6.550 6.707 33,894 -0.54(-7.48%)
Aug 18, 2022 7.923 8.100 7.250 7.250 32,526 -0.54(-6.93%)
Aug 17, 2022 8.500 8.717 7.750 7.790 27,517 -0.96(-10.97%)
Aug 16, 2022 9.500 9.387 8.500 8.750 29,136 -0.31(-3.47%)
Aug 15, 2022 9.223 9.400 8.750 9.065 25,856 -0.19(-2.00%)
Aug 12, 2022 8.875 9.425 8.500 9.250 27,732 +0.78(+9.14%)
Aug 11, 2022 7.393 9.110 7.322 8.475 107,059 +1.10(+14.92%)
Aug 10, 2022 7.000 7.435 6.810 7.375 47,223 +0.51(+7.39%)
Aug 09, 2022 6.750 7.000 6.537 6.867 48,730 +0.09(+1.37%)
Aug 08, 2022 7.500 7.500 6.750 6.775 263,317 -0.22(-3.21%)
Aug 05, 2022 6.705 7.305 6.548 7.000 83,967 +0.29(+4.40%)
Aug 04, 2022 6.750 6.800 6.428 6.705 53,863 +0.23(+3.55%)
Aug 03, 2022 7.000 7.050 6.425 6.475 47,366 -0.11(-1.71%)
Aug 02, 2022 6.675 6.750 6.378 6.588 40,850 +0.21(+3.33%)
Aug 01, 2022 6.407 7.215 6.275 6.375 98,578 -0.15(-2.30%)
Jul 29, 2022 6.750 6.820 6.275 6.525 18,657 -0.09(-1.32%)
Jul 28, 2022 6.500 6.723 6.500 6.612 15,894 +0.17(+2.68%)
Jul 27, 2022 6.750 6.973 6.275 6.440 30,465 -0.36(-5.29%)
Jul 26, 2022 7.250 7.397 6.768 6.800 14,039 -0.28(-3.89%)
Jul 25, 2022 7.207 7.450 7.005 7.075 10,113 +0.05(+0.71%)
Jul 22, 2022 7.750 7.925 6.878 7.025 29,304 -0.25(-3.44%)
Jul 21, 2022 7.420 7.475 7.140 7.275 30,003 +0.04(+0.59%)
Jul 20, 2022 7.000 7.450 7.125 7.232 46,606 +0.09(+1.33%)
Jul 19, 2022 7.225 7.425 7.133 7.138 27,913 -0.01(-0.21%)
Jul 18, 2022 7.175 7.327 7.037 7.152 34,381 +0.33(+4.91%)
Jul 15, 2022 7.558 8.000 6.817 6.817 143,681 -0.69(-9.13%)
Jul 14, 2022 8.547 8.800 7.500 7.503 24,748 -1.17(-13.52%)
Jul 13, 2022 8.960 8.960 8.152 8.675 11,493 +0.19(+2.21%)
Jul 12, 2022 8.250 8.850 8.040 8.488 7,485 +0.40(+4.88%)
Jul 11, 2022 8.000 8.850 8.000 8.092 14,239 -0.43(-5.07%)
Jul 08, 2022 8.500 8.900 8.270 8.525 19,572 -0.32(-3.67%)
Jul 07, 2022 9.000 8.975 8.500 8.850 18,316 +0.10(+1.14%)
Jul 06, 2022 9.000 9.180 8.750 8.750 4,414 -0.16(-1.85%)
Jul 05, 2022 9.500 9.575 8.600 8.915 7,486 +0.16(+1.89%)
Jul 01, 2022 8.750 9.000 8.500 8.750 6,026 -0.10(-1.07%)
Jun 30, 2022 8.268 9.123 8.250 8.845 26,371 +0.70(+8.63%)
Jun 29, 2022 9.000 9.660 7.878 8.143 77,954 -0.78(-8.77%)
Jun 28, 2022 9.750 9.857 8.785 8.925 16,277 -0.70(-7.27%)
Jun 27, 2022 9.750 9.805 9.275 9.625 6,132 -0.03(-0.28%)
Jun 24, 2022 9.575 9.845 9.062 9.652 11,706 +0.08(+0.84%)
Jun 23, 2022 8.500 9.637 8.050 9.572 27,755 +1.53(+19.06%)
Jun 22, 2022 7.750 8.250 7.723 8.040 8,768 -0.08(-1.02%)
Jun 21, 2022 7.277 8.252 7.000 8.123 20,056 +1.24(+18.02%)
Jun 17, 2022 6.750 7.500 6.750 6.883 162,746 -0.24(-3.34%)
Jun 16, 2022 7.500 7.745 6.973 7.120 60,980 -0.63(-8.13%)
Jun 15, 2022 8.000 8.250 7.500 7.750 59,574 -0.30(-3.76%)
Jun 14, 2022 8.137 8.137 7.878 8.053 19,601 +0.05(+0.62%)
Jun 13, 2022 9.000 9.252 7.750 8.002 43,415 -1.24(-13.42%)
Jun 10, 2022 9.738 10.12 9.000 9.242 16,375 -0.73(-7.32%)
Jun 09, 2022 9.750 10.25 9.500 9.973 9,425 -0.15(-1.48%)
Jun 08, 2022 10.25 10.30 9.768 10.12 9,547 +0.15(+1.53%)
Jun 07, 2022 10.24 10.64 9.825 9.970 13,334 -0.58(-5.54%)
Jun 06, 2022 10.14 10.75 10.00 10.55 9,426 +0.09(+0.84%)
Jun 03, 2022 9.550 10.98 9.550 10.47 14,603 +0.72(+7.36%)
Jun 02, 2022 9.500 9.950 9.315 9.750 12,608 +0.00(+0.00%)
Jun 01, 2022 10.71 10.73 9.000 9.750 44,943 -0.94(-8.79%)
May 31, 2022 10.85 11.10 10.45 10.69 8,872 -0.09(-0.79%)
May 27, 2022 10.28 11.25 10.28 10.78 18,356 +0.72(+7.16%)
May 26, 2022 10.58 11.13 10.00 10.05 17,326 -0.92(-8.38%)
May 25, 2022 10.43 11.02 10.00 10.97 7,170 +0.53(+5.10%)
May 24, 2022 10.50 10.75 9.947 10.44 14,415 -0.12(-1.14%)
May 23, 2022 10.50 10.76 9.835 10.56 10,759 +0.45(+4.48%)
May 20, 2022 10.50 11.02 10.00 10.11 14,373 -0.52(-4.85%)
May 19, 2022 11.02 11.02 10.25 10.62 12,951 -0.50(-4.49%)
May 18, 2022 11.25 11.70 10.50 11.12 20,714 +0.08(+0.75%)
May 17, 2022 10.25 11.25 10.25 11.04 33,814 +1.29(+13.26%)
May 16, 2022 8.500 10.28 8.500 9.750 25,725 +0.44(+4.75%)
May 13, 2022 8.845 9.703 8.720 9.307 16,023 +0.80(+9.44%)
May 12, 2022 8.000 9.000 7.750 8.505 43,075 +0.94(+12.39%)
May 11, 2022 10.50 10.54 7.178 7.567 81,365 -2.52(-25.00%)
May 10, 2022 10.75 11.00 10.00 10.09 20,978 -0.66(-6.14%)
May 09, 2022 11.50 12.12 10.63 10.75 29,206 -1.41(-11.63%)
May 06, 2022 12.38 13.00 12.00 12.16 14,579 -0.59(-4.64%)
May 05, 2022 12.67 13.25 11.78 12.76 18,475 -0.30(-2.32%)
May 04, 2022 13.75 13.75 11.75 13.06 18,270 +0.06(+0.44%)
May 03, 2022 13.01 13.69 12.85 13.00 9,017 -0.07(-0.54%)
May 02, 2022 13.50 13.43 12.75 13.07 16,711 -0.18(-1.32%)
Apr 29, 2022 12.88 13.90 12.84 13.25 13,776 +0.42(+3.23%)
Apr 28, 2022 12.75 13.03 11.75 12.83 29,891 +0.15(+1.22%)
Apr 27, 2022 12.50 13.00 12.50 12.68 13,165 -0.31(-2.39%)
Apr 26, 2022 13.05 13.90 12.75 12.99 22,180 -0.17(-1.29%)
Apr 25, 2022 14.25 14.25 13.00 13.16 17,867 -1.02(-7.19%)
Apr 22, 2022 14.25 14.49 14.00 14.18 8,811 +0.03(+0.19%)
Apr 21, 2022 14.75 15.20 13.82 14.15 13,865 -0.47(-3.25%)
Apr 20, 2022 15.50 15.61 14.57 14.62 12,186 -0.88(-5.66%)
Apr 19, 2022 16.00 16.25 15.47 15.50 5,589 -0.79(-4.82%)
Apr 18, 2022 16.25 16.66 15.51 16.29 14,050 +0.29(+1.80%)
Apr 14, 2022 14.75 16.19 14.75 16.00 24,115 +1.00(+6.65%)
Apr 13, 2022 14.53 15.25 14.53 15.00 9,718 +0.32(+2.20%)
Apr 12, 2022 14.50 15.02 14.35 14.68 13,867 +0.12(+0.82%)
Apr 11, 2022 15.25 15.49 14.38 14.56 14,623 -0.76(-4.99%)
Apr 08, 2022 15.60 15.74 15.27 15.32 5,079 +0.05(+0.33%)
Apr 07, 2022 15.93 15.93 15.19 15.28 8,732 -0.25(-1.61%)
Apr 06, 2022 15.50 15.74 15.04 15.53 8,480 -0.09(-0.56%)
Apr 05, 2022 15.77 15.77 15.39 15.61 6,233 -0.20(-1.28%)
Apr 04, 2022 16.01 16.15 15.26 15.81 12,289 -0.19(-1.16%)
Apr 01, 2022 15.50 16.25 15.31 16.00 13,166 +0.40(+2.60%)
Mar 31, 2022 16.72 16.72 15.25 15.60 22,214 -0.85(-5.20%)
Mar 30, 2022 17.75 18.25 16.00 16.45 17,084 -0.32(-1.94%)
Mar 29, 2022 17.00 17.50 16.51 16.77 11,321 +0.00(+0.00%)
Mar 28, 2022 18.00 18.72 16.50 16.77 18,347 -1.71(-9.28%)
Mar 25, 2022 17.25 18.77 17.25 18.49 40,684 +1.01(+5.81%)
Mar 24, 2022 17.08 17.50 16.50 17.48 7,168 +0.23(+1.30%)
Mar 23, 2022 17.25 17.25 16.87 17.25 3,895 +0.04(+0.20%)
Mar 22, 2022 17.00 17.25 16.58 17.21 7,399 +0.44(+2.64%)
Mar 21, 2022 17.50 17.50 16.50 16.77 7,783 -0.58(-3.33%)
Mar 18, 2022 16.25 17.50 16.12 17.35 23,875 +1.23(+7.60%)
Mar 17, 2022 15.48 16.12 14.94 16.12 7,793 +0.62(+4.00%)
Mar 16, 2022 15.28 16.00 14.88 15.51 11,558 +0.79(+5.40%)
Mar 15, 2022 15.50 16.05 14.00 14.71 30,655 -0.46(-3.06%)
Mar 14, 2022 16.25 16.25 15.16 15.18 17,748 -1.29(-7.82%)
Mar 11, 2022 17.50 17.72 15.75 16.46 21,885 -0.87(-5.02%)
Mar 10, 2022 17.88 18.12 16.28 17.33 19,408 -0.55(-3.05%)
Mar 09, 2022 17.50 18.00 17.40 17.88 17,861 +0.14(+0.76%)
Mar 08, 2022 17.00 17.81 16.25 17.74 18,594 +0.24(+1.39%)
Mar 07, 2022 17.50 18.00 17.25 17.50 20,918 -0.10(-0.55%)
Mar 04, 2022 16.36 17.80 16.25 17.60 20,495 +0.91(+5.44%)
Mar 03, 2022 16.25 17.50 15.65 16.69 20,282 -0.14(-0.86%)
Mar 02, 2022 15.96 17.12 15.93 16.84 25,329 +0.39(+2.34%)
Mar 01, 2022 16.50 17.00 16.25 16.45 24,888 +0.40(+2.49%)
Feb 28, 2022 15.25 16.82 15.25 16.05 31,692 +1.05(+6.98%)
Feb 25, 2022 14.76 15.20 14.61 15.00 8,879 +0.24(+1.66%)
Feb 24, 2022 14.00 14.95 13.75 14.76 20,383 -0.07(-0.51%)
Feb 23, 2022 14.75 15.56 14.51 14.83 11,269 +0.17(+1.18%)
Feb 22, 2022 15.50 15.50 14.00 14.66 36,929 -1.09(-6.92%)
Feb 18, 2022 15.75 0 +0.07(+0.46%)
Feb 17, 2022 16.27 17.00 15.52 15.68 11,403 -0.94(-5.63%)
Feb 16, 2022 15.78 17.00 15.53 16.61 10,545 +0.74(+4.65%)
Feb 15, 2022 15.25 16.75 15.25 15.88 16,001 +0.36(+2.29%)
Feb 14, 2022 15.25 17.12 15.00 15.52 27,555 -0.01(-0.08%)
Feb 11, 2022 16.25 16.50 15.00 15.53 22,965 -0.97(-5.86%)
Feb 10, 2022 16.25 17.05 15.75 16.50 27,372 -0.81(-4.68%)
Feb 09, 2022 15.93 18.62 15.75 17.31 129,242 +1.42(+8.97%)
Feb 08, 2022 16.00 16.25 14.98 15.88 11,230 -0.10(-0.63%)
Feb 07, 2022 16.29 16.29 15.75 15.98 15,649 +0.13(+0.82%)
Feb 04, 2022 14.25 16.00 14.25 15.86 24,553 +1.35(+9.33%)
Feb 03, 2022 15.25 14.38 14.50 29,335 -0.90(-5.81%)
Feb 02, 2022 15.75 16.25 14.85 15.40 23,830 -0.27(-1.72%)
Feb 01, 2022 15.00 16.50 14.94 15.67 24,056 +0.78(+5.24%)
Jan 31, 2022 14.25 14.89 23,743 +0.80(+5.66%)
Jan 28, 2022 13.75 14.37 13.44 14.09 40,536 +0.23(+1.64%)
Jan 27, 2022 14.62 14.70 13.52 13.86 53,312 -0.61(-4.21%)
Jan 26, 2022 15.22 15.75 13.61 14.47 108,992 -0.46(-3.10%)
Jan 25, 2022 15.74 15.74 14.75 14.94 74,539 -0.80(-5.10%)
Jan 24, 2022 18.44 18.44 15.00 15.74 149,671 -3.71(-19.09%)
Jan 21, 2022 17.50 19.62 17.12 19.45 122,693 +2.45(+14.41%)
Jan 20, 2022 15.75 17.15 15.40 17.00 66,928 +1.52(+9.78%)
Jan 19, 2022 16.00 16.17 15.36 15.48 33,195 -0.27(-1.70%)
Jan 18, 2022 16.62 17.17 15.63 15.75 42,233 -0.95(-5.66%)
Jan 14, 2022 16.70 0 +0.07(+0.44%)
Jan 13, 2022 17.28 18.00 16.50 16.62 24,538 -0.61(-3.51%)
Jan 12, 2022 17.50 18.00 16.65 17.23 60,813 -0.32(-1.85%)
Jan 11, 2022 17.25 17.80 17.00 17.55 27,421 +0.22(+1.25%)
Jan 10, 2022 17.75 17.95 16.75 17.34 32,659 -0.41(-2.31%)
Jan 07, 2022 17.75 18.25 17.28 17.75 39,961 -0.06(-0.35%)
Jan 06, 2022 19.25 19.50 17.75 17.81 39,412 -0.51(-2.78%)
Jan 05, 2022 19.50 19.97 18.04 18.32 20,749 -1.34(-6.80%)
Jan 04, 2022 20.68 21.00 19.47 19.66 24,142 -1.02(-4.92%)
Jan 03, 2022 18.61 21.00 18.50 20.68 29,271 +1.64(+8.62%)
Dec 31, 2021 19.02 20.00 19.02 19.04 33,425 -0.16(-0.86%)
Dec 30, 2021 18.75 19.96 18.75 19.20 46,041 +0.20(+1.05%)
Dec 29, 2021 19.50 19.50 18.77 19.00 34,589 -0.39(-2.04%)
Dec 28, 2021 20.00 20.44 19.25 19.39 26,713 -0.79(-3.90%)
Dec 27, 2021 20.00 20.73 19.05 20.18 59,449 +0.10(+0.51%)
Dec 23, 2021 20.50 20.50 19.75 20.08 26,085 -0.45(-2.17%)
Dec 22, 2021 20.25 21.00 20.00 20.52 37,476 -0.53(-2.49%)
Dec 21, 2021 19.75 21.31 19.42 21.05 56,296 +1.30(+6.60%)
Dec 20, 2021 18.50 19.75 18.13 19.75 47,606 +0.58(+3.01%)
Dec 17, 2021 16.25 19.25 16.25 19.17 377,205 +2.49(+14.89%)
Dec 16, 2021 17.05 18.00 16.67 16.68 106,238 -1.07(-6.00%)
Dec 15, 2021 18.25 18.39 16.64 17.75 117,255 -0.62(-3.40%)
Dec 14, 2021 18.00 18.50 17.77 18.38 60,979 +0.50(+2.78%)
Dec 13, 2021 19.25 19.98 17.50 17.88 157,557 -2.52(-12.38%)
Dec 10, 2021 20.75 21.02 19.60 20.40 50,415 -0.47(-2.26%)
Dec 09, 2021 21.68 22.21 20.59 20.88 37,162 -1.34(-6.01%)
Dec 08, 2021 21.50 22.88 21.30 22.21 35,602 +0.90(+4.22%)
Dec 07, 2021 20.75 21.99 20.50 21.31 45,412 +0.89(+4.38%)
Dec 06, 2021 19.36 20.75 18.06 20.41 75,622 +1.41(+7.43%)
Dec 03, 2021 20.52 20.75 18.79 19.00 94,948 -1.57(-7.62%)
Dec 02, 2021 20.30 21.04 20.00 20.57 40,133 -0.05(-0.25%)
Dec 01, 2021 20.50 21.89 20.00 20.62 66,627 -0.23(-1.10%)
Nov 30, 2021 21.45 21.75 20.01 20.85 71,703 -1.16(-5.27%)
Nov 29, 2021 22.75 23.57 22.01 22.01 44,649 -1.23(-5.27%)
Nov 26, 2021 23.75 24.25 22.75 23.24 28,570 -1.18(-4.81%)
Nov 24, 2021 23.75 24.75 23.00 24.41 30,542 +1.26(+5.43%)
Nov 23, 2021 23.25 23.75 22.50 23.16 31,620 -0.09(-0.41%)
Nov 22, 2021 25.25 25.50 22.90 23.25 47,412 -1.48(-5.98%)
Nov 19, 2021 23.25 25.50 23.00 24.73 74,608 +1.36(+5.80%)
Nov 18, 2021 23.75 24.15 23.36 23.38 96,366 -0.95(-3.91%)
Nov 17, 2021 25.25 26.00 24.02 24.32 84,654 -0.93(-3.66%)
Nov 16, 2021 26.75 27.00 24.58 25.25 116,010 -0.75(-2.88%)
Nov 15, 2021 27.00 29.00 25.75 26.00 169,525 -0.75(-2.80%)
Nov 12, 2021 27.25 27.50 25.75 26.75 72,289 -0.25(-0.93%)
Nov 11, 2021 27.00 27.50 26.75 27.00 30,291 -0.25(-0.92%)
Nov 10, 2021 27.25 27.25 82,414 -0.50(-1.80%)
Nov 09, 2021 28.00 28.25 26.50 27.75 67,775 -0.75(-2.63%)
Nov 08, 2021 29.00 29.25 28.00 28.50 84,712 -0.75(-2.56%)
Nov 05, 2021 29.00 29.50 27.50 29.25 130,795 -0.25(-0.85%)
Nov 04, 2021 27.75 30.00 27.50 29.50 157,619 -1.50(-4.84%)
Nov 03, 2021 29.50 31.25 29.50 31.00 65,647 +1.00(+3.33%)
Nov 02, 2021 30.00 30.62 29.25 30.00 56,519 -0.25(-0.83%)
Nov 01, 2021 30.75 30.75 29.75 30.25 42,089 -0.50(-1.63%)
Oct 29, 2021 30.25 31.25 29.75 30.75 50,940 +0.50(+1.65%)
Oct 28, 2021 30.00 30.50 29.50 30.25 36,211 +0.25(+0.83%)
Oct 27, 2021 30.50 30.75 29.50 30.00 43,318 +0.00(+0.00%)
Oct 26, 2021 30.25 30.00 46,765 +0.00(+0.00%)
Oct 25, 2021 31.25 31.75 30.00 30.00 70,773 -1.75(-5.51%)
Oct 22, 2021 31.50 33.00 31.75 111,530 +0.25(+0.79%)
Oct 21, 2021 31.00 33.00 31.00 31.50 52,757 +0.25(+0.80%)
Oct 20, 2021 31.75 32.50 30.12 31.25 66,956 -1.25(-3.85%)
Oct 19, 2021 28.75 33.00 28.75 32.50 101,872 +3.25(+11.11%)
Oct 18, 2021 30.25 30.50 28.75 29.25 71,164 -1.50(-4.88%)
Oct 15, 2021 31.50 31.75 30.25 30.75 76,956 +0.00(+0.00%)
Oct 14, 2021 31.50 31.75 30.50 30.75 57,014 -0.25(-0.81%)
Oct 13, 2021 31.50 32.00 30.73 31.00 44,557 -0.50(-1.59%)
Oct 12, 2021 31.25 32.21 30.50 31.50 53,235 -0.25(-0.79%)
Oct 11, 2021 32.50 33.00 31.50 31.75 57,407 -0.75(-2.31%)
Oct 08, 2021 32.25 33.45 32.00 32.50 51,974 +0.00(+0.00%)
Oct 07, 2021 32.50 32.84 32.00 32.50 34,951 +0.50(+1.56%)
Oct 06, 2021 32.75 32.75 31.88 32.00 34,482 -1.00(-3.03%)
Oct 05, 2021 32.75 33.00 32.00 33.00 52,238 +0.50(+1.54%)
Oct 04, 2021 32.50 33.23 31.75 32.50 60,761 -0.50(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.