Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.625 6.625 6.500 6.500 6,949 +0.19(+2.97%)
Aug 30, 2022 6.625 6.625 6.195 6.312 24,587 -0.18(-2.85%)
Aug 29, 2022 6.508 6.747 6.400 6.497 9,450 -0.15(-2.29%)
Aug 26, 2022 7.232 7.250 6.500 6.650 12,500 -0.32(-4.63%)
Aug 25, 2022 6.750 7.103 6.750 6.973 4,821 +0.16(+2.39%)
Aug 24, 2022 6.500 6.925 6.500 6.810 24,332 +0.48(+7.58%)
Aug 23, 2022 6.650 6.650 6.250 6.330 43,787 -0.07(-1.09%)
Aug 22, 2022 6.500 7.000 6.400 6.400 34,215 -0.31(-4.58%)
Aug 19, 2022 7.195 7.397 6.550 6.707 33,894 -0.54(-7.48%)
Aug 18, 2022 7.923 8.100 7.250 7.250 32,526 -0.54(-6.93%)
Aug 17, 2022 8.500 8.717 7.750 7.790 27,517 -0.96(-10.97%)
Aug 16, 2022 9.500 9.387 8.500 8.750 29,136 -0.31(-3.47%)
Aug 15, 2022 9.223 9.400 8.750 9.065 25,856 -0.19(-2.00%)
Aug 12, 2022 8.875 9.425 8.500 9.250 27,732 +0.78(+9.14%)
Aug 11, 2022 7.393 9.110 7.322 8.475 107,059 +1.10(+14.92%)
Aug 10, 2022 7.000 7.435 6.810 7.375 47,223 +0.51(+7.39%)
Aug 09, 2022 6.750 7.000 6.537 6.867 48,730 +0.09(+1.37%)
Aug 08, 2022 7.500 7.500 6.750 6.775 263,317 -0.22(-3.21%)
Aug 05, 2022 6.705 7.305 6.548 7.000 83,967 +0.29(+4.40%)
Aug 04, 2022 6.750 6.800 6.428 6.705 53,863 +0.23(+3.55%)
Aug 03, 2022 7.000 7.050 6.425 6.475 47,366 -0.11(-1.71%)
Aug 02, 2022 6.675 6.750 6.378 6.588 40,850 +0.21(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.