Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 400.00 435.25 388.87 400.00 84,584 -94.50(-19.11%)
Aug 28, 2015 479.00 501.25 479.00 494.50 5,681 +13.50(+2.81%)
Aug 27, 2015 484.75 505.00 477.00 481.00 8,601 -2.75(-0.57%)
Aug 26, 2015 510.75 512.25 480.50 483.75 14,145 -16.25(-3.25%)
Aug 25, 2015 508.25 512.25 497.75 500.00 11,573 +9.25(+1.88%)
Aug 24, 2015 495.75 523.95 477.75 490.75 13,694 -42.25(-7.93%)
Aug 21, 2015 534.25 550.00 510.00 533.00 16,673 -13.75(-2.51%)
Aug 20, 2015 560.25 563.75 545.75 546.75 7,524 -17.00(-3.02%)
Aug 19, 2015 566.50 576.25 551.25 563.75 13,402 -11.00(-1.91%)
Aug 18, 2015 553.25 580.00 553.25 574.75 13,879 +19.00(+3.42%)
Aug 17, 2015 552.50 564.00 537.50 555.75 13,573 +5.00(+0.91%)
Aug 14, 2015 552.50 572.01 549.50 550.75 6,603 -5.25(-0.94%)
Aug 13, 2015 587.50 612.09 554.50 556.00 16,570 -26.50(-4.55%)
Aug 12, 2015 560.00 587.50 557.25 582.50 12,413 +7.00(+1.22%)
Aug 11, 2015 595.50 624.00 552.00 575.50 25,962 -37.00(-6.04%)
Aug 10, 2015 624.25 629.00 601.75 612.50 9,735 -10.00(-1.61%)
Aug 07, 2015 637.75 638.75 620.50 622.50 11,651 -15.75(-2.47%)
Aug 06, 2015 646.00 646.00 621.00 638.25 15,495 -6.25(-0.97%)
Aug 05, 2015 634.50 673.25 633.75 644.50 8,251 +11.25(+1.78%)
Aug 04, 2015 654.25 654.25 618.75 633.25 11,529 -4.00(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.