Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conformis Inc CS (NQ: CFMS )

2.260 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 269.00 280.00 267.12 275.00 28,932 +5.75(+2.14%)
Jan 28, 2016 278.25 284.00 261.50 269.25 32,927 -5.75(-2.09%)
Jan 27, 2016 277.50 293.75 274.25 275.00 29,698 -5.25(-1.87%)
Jan 26, 2016 287.50 288.50 274.75 280.25 13,871 -8.00(-2.78%)
Jan 25, 2016 293.50 297.25 278.75 288.25 13,017 -0.50(-0.17%)
Jan 22, 2016 275.75 292.50 267.75 288.75 14,987 +19.00(+7.04%)
Jan 21, 2016 278.00 278.00 263.25 269.75 20,974 -5.25(-1.91%)
Jan 20, 2016 286.25 290.50 238.75 275.00 72,243 -15.00(-5.17%)
Jan 19, 2016 340.25 341.50 288.00 290.00 100,414 -52.75(-15.39%)
Jan 15, 2016 348.00 342.75 342.75 342.75 41,860 -13.75(-3.86%)
Jan 14, 2016 332.50 363.00 307.00 356.50 54,386 +18.75(+5.55%)
Jan 13, 2016 325.00 362.50 322.75 337.75 35,896 +12.00(+3.68%)
Jan 12, 2016 334.50 345.00 313.00 325.75 31,471 -10.75(-3.19%)
Jan 11, 2016 361.25 364.75 332.00 336.50 19,355 -20.75(-5.81%)
Jan 08, 2016 372.00 381.89 351.75 357.25 24,784 -17.00(-4.54%)
Jan 07, 2016 395.00 399.00 369.00 374.25 36,565 -28.25(-7.02%)
Jan 06, 2016 406.25 417.50 401.00 402.50 22,999 -8.25(-2.01%)
Jan 05, 2016 422.75 422.75 387.50 410.75 45,994 -12.50(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.