Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.420 1.460 1.400 1.440 35,700 +0.02(+1.41%)
Jan 30, 2020 1.410 1.430 1.390 1.420 87,096 -0.01(-0.70%)
Jan 29, 2020 1.440 1.490 1.380 1.430 92,654 -0.01(-0.69%)
Jan 28, 2020 1.440 1.522 1.430 1.440 104,268 -0.03(-2.04%)
Jan 27, 2020 1.490 1.550 1.430 1.470 71,966 -0.03(-2.00%)
Jan 24, 2020 1.570 1.600 1.480 1.500 96,700 -0.08(-5.06%)
Jan 23, 2020 1.520 1.600 1.520 1.580 14,863 +0.02(+1.28%)
Jan 22, 2020 1.590 1.630 1.520 1.560 72,548 -0.01(-0.95%)
Jan 21, 2020 1.640 1.680 1.520 1.575 120,484 -0.06(-3.86%)
Jan 17, 2020 1.570 1.660 1.570 1.638 206,700 +0.07(+4.34%)
Jan 16, 2020 1.580 1.660 1.560 1.570 149,870 -0.02(-1.03%)
Jan 15, 2020 1.490 1.620 1.490 1.586 185,589 +0.09(+5.75%)
Jan 14, 2020 1.450 1.500 1.440 1.500 88,559 +0.02(+1.35%)
Jan 13, 2020 1.480 1.560 1.450 1.480 305,040 -0.01(-0.34%)
Jan 10, 2020 1.460 1.510 1.450 1.485 72,100 +0.03(+1.71%)
Jan 09, 2020 1.460 1.500 1.450 1.460 41,811 -0.03(-1.68%)
Jan 08, 2020 1.490 1.520 1.460 1.485 68,641 -0.01(-1.00%)
Jan 07, 2020 1.440 1.520 1.410 1.500 105,356 +0.06(+4.17%)
Jan 06, 2020 1.420 1.450 1.420 1.440 59,883 +0.02(+1.41%)
Jan 03, 2020 1.440 1.447 1.400 1.420 62,500 -0.02(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.