Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.9287 0.9287 0.8200 0.8899 109,727 +0.01(+1.13%)
Apr 29, 2020 0.8000 0.9500 0.7900 0.8800 286,115 +0.10(+12.82%)
Apr 28, 2020 0.7200 0.8000 0.6800 0.7800 176,055 +0.07(+9.86%)
Apr 27, 2020 0.7500 0.7598 0.6600 0.7100 72,180 -0.02(-3.27%)
Apr 24, 2020 0.7900 0.7900 0.7100 0.7340 37,700 -0.02(-2.13%)
Apr 23, 2020 0.7400 0.7600 0.7100 0.7500 104,015 +0.01(+1.38%)
Apr 22, 2020 0.7500 0.7600 0.6836 0.7398 126,045 +0.02(+2.75%)
Apr 21, 2020 0.7099 0.7400 0.6501 0.7200 125,527 +0.00(+0.00%)
Apr 20, 2020 0.6800 0.8500 0.6300 0.7200 509,655 +0.09(+14.29%)
Apr 17, 2020 0.6000 0.6400 0.5900 0.6300 110,100 +0.03(+5.00%)
Apr 16, 2020 0.6000 0.6100 0.5500 0.6000 113,403 +0.00(+0.02%)
Apr 15, 2020 0.5990 0.6150 0.5600 0.5999 55,558 -0.00(-0.02%)
Apr 14, 2020 0.6000 0.6400 0.5500 0.6000 216,307 +0.03(+5.45%)
Apr 13, 2020 0.5500 0.5775 0.5313 0.5690 49,745 +0.03(+5.16%)
Apr 09, 2020 0.5250 0.5800 0.5001 0.5411 130,700 +0.04(+8.22%)
Apr 08, 2020 0.5200 0.5299 0.5000 0.5000 52,357 -0.02(-2.91%)
Apr 07, 2020 0.5300 0.5500 0.5100 0.5150 35,150 -0.02(-2.83%)
Apr 06, 2020 0.4600 0.6100 0.4600 0.5300 189,302 +0.07(+15.22%)
Apr 03, 2020 0.5000 0.5000 0.4500 0.4600 33,900 -0.01(-2.13%)
Apr 02, 2020 0.5100 0.5100 0.4600 0.4700 26,008 -0.01(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.