Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.070 3.150 3.065 3.100 17,682 +0.03(+0.98%)
Dec 30, 2021 3.070 3.190 3.033 3.070 27,038 +0.04(+1.32%)
Dec 29, 2021 3.150 3.198 3.020 3.030 159,277 -0.14(-4.42%)
Dec 28, 2021 3.150 3.260 3.150 3.170 69,034 -0.05(-1.55%)
Dec 27, 2021 3.330 3.360 3.209 3.220 136,649 -0.13(-3.88%)
Dec 23, 2021 3.570 3.570 3.340 3.350 116,663 -0.16(-4.56%)
Dec 22, 2021 3.280 3.580 3.190 3.510 91,976 +0.16(+4.78%)
Dec 21, 2021 3.370 3.440 3.330 3.350 25,361 +0.00(+0.00%)
Dec 20, 2021 3.280 3.421 3.218 3.350 50,661 -0.04(-1.18%)
Dec 17, 2021 3.300 3.400 3.213 3.390 27,636 +0.08(+2.42%)
Dec 16, 2021 3.250 3.510 3.240 3.310 151,124 +0.11(+3.44%)
Dec 15, 2021 3.010 3.430 3.010 3.200 362,175 +0.11(+3.56%)
Dec 14, 2021 3.130 3.210 3.010 3.090 321,696 -0.02(-0.64%)
Dec 13, 2021 3.250 3.250 3.100 3.110 80,795 -0.14(-4.31%)
Dec 10, 2021 3.520 3.520 3.100 3.250 295,209 -0.23(-6.61%)
Dec 09, 2021 3.630 3.769 3.480 3.480 52,556 -0.15(-4.13%)
Dec 08, 2021 3.650 3.690 3.442 3.630 27,044 +0.02(+0.55%)
Dec 07, 2021 3.550 3.732 3.470 3.610 39,286 +0.03(+0.84%)
Dec 06, 2021 3.400 3.690 3.370 3.580 105,531 +0.20(+5.92%)
Dec 03, 2021 3.660 3.660 3.320 3.380 159,238 -0.28(-7.65%)
Dec 02, 2021 3.660 3.744 3.600 3.660 61,640 +0.06(+1.67%)
Dec 01, 2021 3.640 3.850 3.600 3.600 81,643 +0.01(+0.28%)
Nov 30, 2021 3.800 3.860 3.800 3.590 106,906 -0.33(-8.42%)
Nov 29, 2021 3.920 3.990 3.910 3.920 27,231 +0.02(+0.51%)
Nov 26, 2021 3.820 4.140 3.820 3.900 112,955 -0.36(-8.45%)
Nov 24, 2021 4.090 4.310 3.910 4.260 380,822 +0.08(+1.91%)
Nov 23, 2021 4.140 4.197 3.933 4.180 192,208 +0.08(+1.95%)
Nov 22, 2021 3.820 4.220 3.810 4.100 244,070 +0.21(+5.40%)
Nov 19, 2021 4.190 4.190 3.801 3.890 185,813 -0.36(-8.47%)
Nov 18, 2021 4.330 4.240 4.170 4.250 75,090 -0.11(-2.52%)
Nov 17, 2021 4.280 4.500 4.220 4.360 202,841 +0.09(+2.11%)
Nov 16, 2021 4.564 4.564 4.237 4.270 56,868 -0.23(-5.11%)
Nov 15, 2021 4.410 4.690 4.240 4.500 269,582 +0.16(+3.69%)
Nov 12, 2021 4.264 4.530 4.040 4.340 221,138 +0.08(+1.88%)
Nov 11, 2021 4.030 4.286 3.910 4.260 189,931 +0.21(+5.19%)
Nov 10, 2021 4.150 4.050 218,228 -0.12(-2.88%)
Nov 09, 2021 4.200 4.200 3.990 4.170 229,125 -0.03(-0.71%)
Nov 08, 2021 3.960 4.200 3.795 4.200 600,186 +0.48(+12.90%)
Nov 05, 2021 3.320 3.838 3.300 3.720 343,914 +0.41(+12.39%)
Nov 04, 2021 3.420 3.420 3.290 3.310 62,950 -0.11(-3.22%)
Nov 03, 2021 3.390 3.490 3.390 3.420 27,259 -0.01(-0.29%)
Nov 02, 2021 3.500 3.520 3.340 3.430 53,178 -0.07(-2.00%)
Nov 01, 2021 3.510 3.600 3.500 3.500 96,200 -0.01(-0.28%)
Oct 29, 2021 3.520 3.550 3.500 3.510 30,392 -0.04(-1.13%)
Oct 28, 2021 3.510 3.630 3.500 3.550 49,210 +0.02(+0.57%)
Oct 27, 2021 3.590 3.704 3.500 3.530 60,791 -0.10(-2.75%)
Oct 26, 2021 3.760 3.630 63,153 -0.06(-1.63%)
Oct 25, 2021 3.580 3.740 3.525 3.690 110,351 +0.10(+2.79%)
Oct 22, 2021 3.600 3.655 3.420 3.590 36,986 -0.04(-1.10%)
Oct 21, 2021 3.580 3.740 3.550 3.630 75,376 -0.03(-0.82%)
Oct 20, 2021 3.470 3.670 3.277 3.660 342,077 +0.19(+5.48%)
Oct 19, 2021 3.380 3.590 3.380 3.470 63,401 +0.06(+1.76%)
Oct 18, 2021 3.590 3.630 3.350 3.410 119,674 -0.17(-4.75%)
Oct 15, 2021 3.250 3.580 3.150 3.580 332,352 +0.31(+9.48%)
Oct 14, 2021 3.220 3.320 3.125 3.270 106,720 +0.03(+0.93%)
Oct 13, 2021 3.250 3.424 3.080 3.240 167,817 -0.01(-0.31%)
Oct 12, 2021 3.510 3.820 3.200 3.250 283,970 -0.31(-8.71%)
Oct 11, 2021 3.320 3.940 3.110 3.560 703,800 +0.27(+8.21%)
Oct 08, 2021 3.020 3.320 3.020 3.290 351,407 +0.33(+11.15%)
Oct 07, 2021 2.940 2.990 2.860 2.960 111,197 +0.16(+5.71%)
Oct 06, 2021 2.710 2.890 2.570 2.800 281,592 +0.09(+3.32%)
Oct 05, 2021 2.550 2.720 2.500 2.710 106,327 +0.19(+7.54%)
Oct 04, 2021 2.550 2.636 2.500 2.520 62,881 -0.03(-1.18%)
Oct 01, 2021 2.510 2.670 2.490 2.550 49,948 +0.04(+1.59%)
Sep 30, 2021 2.650 2.670 2.490 2.510 166,350 -0.11(-4.20%)
Sep 29, 2021 2.770 2.770 2.530 2.620 225,785 -0.14(-5.07%)
Sep 28, 2021 2.800 2.923 2.700 2.760 186,268 +0.00(+0.00%)
Sep 27, 2021 2.670 2.800 2.645 2.760 148,550 +0.13(+4.94%)
Sep 24, 2021 2.510 2.680 2.510 2.630 149,251 +0.07(+2.73%)
Sep 23, 2021 2.540 2.570 2.450 2.560 210,675 +0.07(+2.81%)
Sep 22, 2021 2.480 2.510 2.450 2.490 112,980 +0.02(+0.81%)
Sep 21, 2021 2.490 2.580 2.420 2.470 202,830 -0.02(-0.80%)
Sep 20, 2021 2.550 2.595 2.430 2.490 253,796 -0.11(-4.23%)
Sep 17, 2021 2.640 2.780 2.500 2.600 216,080 -0.08(-2.99%)
Sep 16, 2021 2.760 2.810 2.650 2.680 210,067 -0.12(-4.29%)
Sep 15, 2021 2.410 2.990 2.400 2.800 1,229,947 -0.50(-15.15%)
Sep 14, 2021 3.400 3.490 3.260 3.300 438,883 -0.09(-2.65%)
Sep 13, 2021 3.570 3.680 3.230 3.390 204,160 -0.16(-4.51%)
Sep 10, 2021 3.550 3.679 3.420 3.550 59,662 +0.07(+2.01%)
Sep 09, 2021 3.560 3.700 3.460 3.480 186,207 -0.04(-1.14%)
Sep 08, 2021 3.600 3.600 3.400 3.520 97,701 -0.08(-2.22%)
Sep 07, 2021 3.600 3.750 3.470 3.600 97,261 +0.02(+0.56%)
Sep 03, 2021 3.700 3.790 3.500 3.580 100,432 -0.13(-3.50%)
Sep 02, 2021 3.800 3.870 3.695 3.710 81,467 -0.07(-1.85%)
Sep 01, 2021 3.820 3.870 3.730 3.780 45,261 +0.01(+0.27%)
Aug 31, 2021 3.880 3.950 3.750 3.770 50,138 -0.09(-2.33%)
Aug 30, 2021 3.780 3.950 3.728 3.860 43,632 +0.08(+2.12%)
Aug 27, 2021 3.690 3.850 3.690 3.780 40,736 +0.06(+1.61%)
Aug 26, 2021 3.740 3.760 3.610 3.720 43,208 +0.00(+0.00%)
Aug 25, 2021 3.590 3.740 3.560 3.720 30,700 +0.09(+2.48%)
Aug 24, 2021 3.510 3.680 3.500 3.630 78,203 +0.10(+2.83%)
Aug 23, 2021 3.530 3.690 3.508 3.530 101,869 +0.00(+0.00%)
Aug 20, 2021 3.510 3.600 3.470 3.530 31,073 -0.01(-0.28%)
Aug 19, 2021 3.530 3.570 3.400 3.540 110,232 -0.03(-0.84%)
Aug 18, 2021 3.560 3.670 3.420 3.570 84,615 +0.02(+0.56%)
Aug 17, 2021 3.780 3.850 3.530 3.550 135,809 -0.27(-7.07%)
Aug 16, 2021 3.880 3.960 3.670 3.820 102,265 -0.05(-1.29%)
Aug 13, 2021 4.050 4.050 3.870 3.870 55,773 -0.15(-3.73%)
Aug 12, 2021 4.080 4.120 3.850 4.020 133,063 -0.11(-2.66%)
Aug 11, 2021 4.100 4.150 3.930 4.130 84,532 +0.08(+1.98%)
Aug 10, 2021 3.810 4.160 3.810 4.050 218,766 +0.23(+6.02%)
Aug 09, 2021 3.730 3.820 3.669 3.820 85,756 +0.09(+2.41%)
Aug 06, 2021 3.660 3.730 3.620 3.730 58,781 +0.06(+1.63%)
Aug 05, 2021 3.550 3.740 3.510 3.670 172,406 +0.16(+4.56%)
Aug 04, 2021 3.540 3.580 3.500 3.510 63,187 -0.04(-1.10%)
Aug 03, 2021 3.580 3.680 3.530 3.549 26,797 -0.04(-1.14%)
Aug 02, 2021 3.640 3.710 3.550 3.590 45,409 +0.01(+0.28%)
Jul 30, 2021 3.680 3.800 3.570 3.580 112,052 -0.07(-1.92%)
Jul 29, 2021 3.780 3.900 3.650 3.650 129,861 -0.14(-3.69%)
Jul 28, 2021 3.610 3.880 3.601 3.790 127,229 +0.17(+4.70%)
Jul 27, 2021 3.660 3.720 3.530 3.620 90,261 -0.07(-1.90%)
Jul 26, 2021 3.710 3.840 3.639 3.690 85,315 -0.05(-1.34%)
Jul 23, 2021 3.610 3.850 3.600 3.740 202,761 +0.10(+2.75%)
Jul 22, 2021 3.750 3.820 3.612 3.640 127,531 -0.16(-4.21%)
Jul 21, 2021 3.700 3.830 3.630 3.800 235,079 +0.14(+3.83%)
Jul 20, 2021 3.550 3.800 3.450 3.660 262,384 +0.26(+7.65%)
Jul 19, 2021 3.400 3.460 3.250 3.400 218,932 -0.13(-3.68%)
Jul 16, 2021 3.640 3.720 3.510 3.530 99,813 -0.13(-3.55%)
Jul 15, 2021 3.760 3.810 3.600 3.660 364,601 -0.10(-2.66%)
Jul 14, 2021 3.870 3.890 3.520 3.760 263,144 -0.08(-2.08%)
Jul 13, 2021 3.980 3.980 3.810 3.840 128,131 -0.14(-3.52%)
Jul 12, 2021 3.980 4.010 3.900 3.980 41,900 +0.02(+0.51%)
Jul 09, 2021 4.090 4.190 3.900 3.960 130,100 -0.10(-2.46%)
Jul 08, 2021 3.900 4.070 3.700 4.060 126,390 +0.10(+2.53%)
Jul 07, 2021 3.970 4.070 3.850 3.960 148,420 +0.01(+0.25%)
Jul 06, 2021 4.210 4.210 3.880 3.950 247,384 -0.23(-5.50%)
Jul 02, 2021 4.260 4.299 4.020 4.180 111,897 -0.07(-1.65%)
Jul 01, 2021 4.370 4.380 4.160 4.250 94,286 -0.10(-2.30%)
Jun 30, 2021 4.300 4.480 4.300 4.350 94,757 +0.06(+1.40%)
Jun 29, 2021 4.420 4.470 4.250 4.290 79,631 -0.08(-1.83%)
Jun 28, 2021 4.590 4.613 4.310 4.370 180,475 -0.22(-4.79%)
Jun 25, 2021 4.510 4.647 4.510 4.590 105,679 +0.15(+3.38%)
Jun 24, 2021 4.550 4.620 4.310 4.440 235,269 -0.14(-3.06%)
Jun 23, 2021 4.550 4.780 4.500 4.580 129,198 +0.14(+3.15%)
Jun 22, 2021 4.700 4.840 4.440 4.440 262,169 -0.33(-6.92%)
Jun 21, 2021 4.830 4.890 4.490 4.770 391,324 -0.13(-2.65%)
Jun 18, 2021 4.980 5.020 4.810 4.900 265,691 -0.17(-3.35%)
Jun 17, 2021 5.240 5.250 4.710 5.070 535,304 -0.15(-2.87%)
Jun 16, 2021 5.070 5.620 4.898 5.220 880,689 -0.09(-1.69%)
Jun 15, 2021 5.450 5.450 5.170 5.310 631,493 -0.12(-2.21%)
Jun 14, 2021 5.400 5.500 5.150 5.430 514,578 +0.29(+5.64%)
Jun 11, 2021 5.250 5.880 4.750 5.140 1,151,535 -0.10(-1.91%)
Jun 10, 2021 5.200 5.440 4.800 5.240 584,274 +0.21(+4.17%)
Jun 09, 2021 4.330 5.070 4.308 5.030 998,110 +0.71(+16.44%)
Jun 08, 2021 4.400 4.406 4.175 4.320 191,163 -0.02(-0.46%)
Jun 07, 2021 4.230 4.434 4.230 4.340 152,862 +0.06(+1.40%)
Jun 04, 2021 4.310 4.350 4.191 4.280 79,517 -0.01(-0.23%)
Jun 03, 2021 4.230 4.390 4.140 4.290 145,924 -0.01(-0.23%)
Jun 02, 2021 3.900 4.350 3.850 4.300 317,346 +0.40(+10.26%)
Jun 01, 2021 3.900 3.940 3.830 3.900 183,140 +0.02(+0.52%)
May 28, 2021 3.690 3.910 3.610 3.880 130,506 +0.18(+4.86%)
May 27, 2021 3.510 3.700 3.480 3.700 100,814 +0.20(+5.71%)
May 26, 2021 3.310 3.521 3.310 3.500 97,074 +0.16(+4.79%)
May 25, 2021 3.370 3.400 3.300 3.340 47,526 -0.06(-1.76%)
May 24, 2021 3.410 3.412 3.310 3.400 28,412 -0.02(-0.58%)
May 21, 2021 3.260 3.430 3.220 3.420 90,037 +0.15(+4.59%)
May 20, 2021 3.180 3.295 3.060 3.270 58,305 +0.09(+2.83%)
May 19, 2021 3.160 3.180 3.050 3.180 199,055 -0.05(-1.55%)
May 18, 2021 3.310 3.310 3.180 3.230 165,609 -0.08(-2.42%)
May 17, 2021 3.450 3.450 3.260 3.310 105,832 -0.13(-3.78%)
May 14, 2021 3.490 3.630 3.430 3.440 74,914 +0.01(+0.29%)
May 13, 2021 3.550 3.650 3.350 3.430 213,555 -0.15(-4.19%)
May 12, 2021 3.590 3.720 3.540 3.580 80,396 -0.10(-2.72%)
May 11, 2021 3.690 3.750 3.480 3.680 205,710 -0.12(-3.16%)
May 10, 2021 3.760 3.930 3.603 3.800 214,119 +0.05(+1.33%)
May 07, 2021 3.740 3.960 3.690 3.750 285,018 +0.09(+2.46%)
May 06, 2021 3.830 3.970 3.580 3.660 390,187 -0.14(-3.68%)
May 05, 2021 3.650 4.340 3.620 3.800 2,657,090 +0.58(+18.01%)
May 04, 2021 3.490 3.550 3.190 3.220 550,841 -0.27(-7.74%)
May 03, 2021 3.450 3.670 3.260 3.490 388,259 +0.14(+4.18%)
Apr 30, 2021 3.360 3.380 3.220 3.350 245,200 -0.03(-0.89%)
Apr 29, 2021 3.440 3.469 3.300 3.380 47,412 +0.01(+0.30%)
Apr 28, 2021 3.550 3.580 3.320 3.370 99,311 -0.17(-4.80%)
Apr 27, 2021 3.310 3.750 3.220 3.540 445,613 +0.23(+6.95%)
Apr 26, 2021 3.320 3.410 3.260 3.310 92,664 +0.01(+0.30%)
Apr 23, 2021 3.240 3.330 3.220 3.300 91,400 +0.05(+1.54%)
Apr 22, 2021 3.240 3.340 3.130 3.250 108,617 -0.02(-0.61%)
Apr 21, 2021 3.130 3.330 3.050 3.270 112,009 +0.22(+7.21%)
Apr 20, 2021 2.960 3.100 2.800 3.050 264,132 +0.04(+1.33%)
Apr 19, 2021 3.120 3.220 2.900 3.010 289,024 -0.19(-5.94%)
Apr 16, 2021 3.230 3.380 3.160 3.200 93,000 -0.06(-1.84%)
Apr 15, 2021 3.200 3.340 3.160 3.260 59,962 +0.09(+2.84%)
Apr 14, 2021 3.340 3.400 3.100 3.170 164,075 -0.18(-5.37%)
Apr 13, 2021 3.420 3.420 3.250 3.350 80,227 -0.05(-1.47%)
Apr 12, 2021 3.600 3.712 3.281 3.400 110,810 -0.16(-4.49%)
Apr 09, 2021 3.510 3.660 3.420 3.560 72,900 +0.09(+2.59%)
Apr 08, 2021 3.530 3.690 3.470 3.470 61,438 +0.03(+0.87%)
Apr 07, 2021 3.690 3.750 3.370 3.440 215,237 -0.27(-7.28%)
Apr 06, 2021 3.800 3.920 3.660 3.710 86,430 -0.09(-2.37%)
Apr 05, 2021 3.800 3.930 3.720 3.800 84,959 -0.04(-1.04%)
Apr 01, 2021 3.790 3.950 3.790 3.840 50,800 +0.08(+2.13%)
Mar 31, 2021 3.900 3.960 3.700 3.760 134,997 -0.06(-1.57%)
Mar 30, 2021 3.540 3.890 3.540 3.820 202,945 +0.37(+10.72%)
Mar 29, 2021 3.470 3.600 3.450 3.450 81,492 +0.03(+0.88%)
Mar 26, 2021 3.500 3.550 3.340 3.420 95,800 +0.01(+0.29%)
Mar 25, 2021 3.510 3.610 3.330 3.410 234,827 -0.20(-5.54%)
Mar 24, 2021 3.860 4.020 3.550 3.610 261,329 -0.26(-6.72%)
Mar 23, 2021 4.050 4.190 3.870 3.870 136,438 -0.14(-3.49%)
Mar 22, 2021 4.310 4.320 4.000 4.010 188,231 -0.19(-4.52%)
Mar 19, 2021 4.050 4.400 3.830 4.200 506,700 +0.13(+3.19%)
Mar 18, 2021 4.360 4.470 4.000 4.070 175,919 -0.35(-7.92%)
Mar 17, 2021 4.320 4.550 4.320 4.420 138,981 -0.08(-1.78%)
Mar 16, 2021 4.550 4.850 4.380 4.500 686,031 +0.13(+2.97%)
Mar 15, 2021 3.870 4.370 3.810 4.370 393,849 +0.57(+15.00%)
Mar 12, 2021 3.810 3.865 3.700 3.800 77,300 -0.07(-1.81%)
Mar 11, 2021 3.610 3.910 3.610 3.870 168,870 +0.27(+7.50%)
Mar 10, 2021 3.660 3.798 3.560 3.600 157,069 -0.01(-0.28%)
Mar 09, 2021 3.720 3.720 3.550 3.610 140,857 -0.03(-0.82%)
Mar 08, 2021 3.550 3.730 3.520 3.640 157,742 +0.07(+1.96%)
Mar 05, 2021 3.400 3.655 3.120 3.570 346,300 +0.09(+2.59%)
Mar 04, 2021 3.610 3.660 3.270 3.480 492,887 -0.20(-5.43%)
Mar 03, 2021 3.890 3.990 3.600 3.680 138,754 -0.10(-2.65%)
Mar 02, 2021 3.800 3.880 3.650 3.780 221,109 +0.04(+1.07%)
Mar 01, 2021 3.750 3.970 3.700 3.740 190,119 +0.05(+1.36%)
Feb 26, 2021 3.850 3.990 3.680 3.690 414,800 -0.11(-2.89%)
Feb 25, 2021 4.080 4.100 3.720 3.800 411,685 -0.29(-7.09%)
Feb 24, 2021 4.110 4.280 4.000 4.090 273,533 +0.09(+2.25%)
Feb 23, 2021 3.890 4.240 3.500 4.000 774,293 -0.32(-7.41%)
Feb 22, 2021 4.800 4.820 4.320 4.320 723,319 -0.45(-9.43%)
Feb 19, 2021 4.730 4.986 4.620 4.770 678,800 +0.14(+3.02%)
Feb 18, 2021 4.390 4.670 4.310 4.630 552,455 +0.18(+4.04%)
Feb 17, 2021 4.320 4.520 4.150 4.450 390,077 +0.06(+1.37%)
Feb 16, 2021 4.480 4.820 4.060 4.390 1,179,918 +0.02(+0.46%)
Feb 12, 2021 4.300 4.385 4.160 4.370 315,200 -0.02(-0.46%)
Feb 11, 2021 4.650 4.710 4.200 4.390 711,226 -0.36(-7.58%)
Feb 10, 2021 4.290 5.140 4.020 4.750 2,072,333 +0.39(+8.94%)
Feb 09, 2021 4.700 4.700 4.200 4.360 1,088,394 -0.07(-1.58%)
Feb 08, 2021 5.020 5.110 4.160 4.430 2,925,447 -0.87(-16.42%)
Feb 05, 2021 6.100 6.140 5.000 5.300 3,720,500 -1.57(-22.85%)
Feb 04, 2021 5.560 7.450 5.070 6.870 9,755,102 +2.04(+42.24%)
Feb 03, 2021 4.000 4.840 3.950 4.830 1,781,110 +0.96(+24.81%)
Feb 02, 2021 4.000 4.200 3.600 3.870 885,259 -0.13(-3.25%)
Feb 01, 2021 3.630 4.500 3.440 4.000 3,237,603 +0.65(+19.40%)
Jan 29, 2021 2.900 3.440 2.890 3.350 1,507,200 +0.46(+15.92%)
Jan 28, 2021 2.700 2.960 2.630 2.890 199,411 +0.17(+6.25%)
Jan 27, 2021 2.770 2.820 2.665 2.720 246,243 -0.05(-1.81%)
Jan 26, 2021 2.880 2.900 2.760 2.770 160,259 -0.02(-0.72%)
Jan 25, 2021 2.900 3.000 2.760 2.790 201,876 -0.05(-1.76%)
Jan 22, 2021 2.880 2.900 2.800 2.840 149,700 -0.01(-0.35%)
Jan 21, 2021 2.980 3.040 2.790 2.850 147,364 -0.10(-3.25%)
Jan 20, 2021 2.730 3.030 2.659 2.946 340,473 +0.25(+9.10%)
Jan 19, 2021 2.660 2.740 2.630 2.700 118,831 +0.03(+1.12%)
Jan 15, 2021 2.700 2.740 2.600 2.670 142,500 -0.03(-1.11%)
Jan 14, 2021 2.750 2.790 2.640 2.700 158,352 -0.06(-2.17%)
Jan 13, 2021 2.780 2.800 2.680 2.760 118,820 +0.05(+1.85%)
Jan 12, 2021 2.770 2.980 2.680 2.710 355,469 -0.06(-2.17%)
Jan 11, 2021 2.390 2.800 2.350 2.770 587,677 +0.33(+13.52%)
Jan 08, 2021 2.440 2.500 2.370 2.440 102,300 -0.01(-0.41%)
Jan 07, 2021 2.340 2.500 2.340 2.450 170,792 +0.10(+4.26%)
Jan 06, 2021 2.520 2.620 2.300 2.350 324,861 -0.20(-7.84%)
Jan 05, 2021 2.200 2.560 2.190 2.550 354,124 +0.31(+13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.