Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.900 +0.210 (+12.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 1.740 2.000 1.740 1.900 129,167 +0.21(+12.43%)
Sep 19, 2024 1.610 1.710 1.610 1.690 18,493 +0.14(+9.03%)
Sep 18, 2024 1.650 1.680 1.550 1.550 26,639 -0.14(-8.28%)
Sep 17, 2024 1.760 1.760 1.650 1.690 19,400 -0.11(-6.11%)
Sep 16, 2024 1.790 1.870 1.790 1.800 9,233 -0.02(-1.10%)
Sep 13, 2024 2.010 2.010 1.680 1.820 41,152 -0.16(-8.08%)
Sep 12, 2024 2.020 2.020 1.910 1.980 12,573 +0.02(+1.02%)
Sep 11, 2024 1.920 1.960 1.910 1.960 48,983 +0.00(+0.00%)
Sep 10, 2024 1.910 2.030 1.910 1.960 36,945 +0.05(+2.62%)
Sep 09, 2024 2.040 2.100 1.820 1.910 120,277 -0.19(-9.05%)
Sep 06, 2024 1.850 2.110 1.850 2.100 165,694 +0.30(+16.67%)
Sep 05, 2024 1.800 1.970 1.770 1.800 180,758 +0.03(+1.69%)
Sep 04, 2024 1.800 2.150 1.680 1.770 420,369 +0.12(+7.27%)
Sep 03, 2024 1.520 1.755 1.500 1.650 162,721 +0.15(+10.00%)
Aug 30, 2024 1.420 1.500 1.400 1.500 116,417 +0.19(+14.50%)
Aug 29, 2024 1.360 1.367 1.310 1.310 48,956 -0.06(-4.38%)
Aug 28, 2024 1.470 1.470 1.330 1.370 16,529 -0.09(-6.16%)
Aug 27, 2024 1.400 1.470 1.384 1.460 175,425 +0.19(+14.96%)
Aug 26, 2024 1.250 1.320 1.220 1.270 76,235 +0.05(+4.10%)
Aug 23, 2024 1.200 1.225 1.200 1.220 5,568 +0.00(+0.00%)
Aug 22, 2024 1.310 1.310 1.220 1.220 8,391 +0.01(+0.82%)
Aug 21, 2024 1.170 1.244 1.150 1.210 11,838 -0.03(-2.41%)
Aug 20, 2024 1.170 1.240 1.170 1.240 10,619 +0.05(+4.20%)
Aug 19, 2024 1.185 1.210 1.170 1.190 9,058 +0.03(+2.59%)
Aug 16, 2024 1.170 1.170 1.130 1.160 13,005 +0.00(+0.00%)
Aug 15, 2024 1.150 1.180 1.150 1.160 5,067 +0.02(+1.75%)
Aug 14, 2024 1.140 1.140 1.140 1.140 846 +0.01(+0.88%)
Aug 13, 2024 1.210 1.210 1.121 1.130 7,393 +0.00(+0.01%)
Aug 12, 2024 1.160 1.160 1.120 1.130 9,818 -0.03(-2.59%)
Aug 09, 2024 1.160 1.174 1.150 1.160 9,266 +0.01(+0.87%)
Aug 08, 2024 1.150 1.180 1.140 1.150 9,558 +0.02(+1.77%)
Aug 07, 2024 1.230 1.230 1.130 1.130 19,625 -0.06(-5.04%)
Aug 06, 2024 1.220 1.240 1.170 1.190 26,688 -0.02(-1.69%)
Aug 05, 2024 1.270 1.290 1.210 1.210 37,033 -0.08(-6.16%)
Aug 02, 2024 1.300 1.321 1.290 1.290 20,072 -0.03(-2.27%)
Aug 01, 2024 1.330 1.340 1.320 1.320 3,731 -0.02(-1.49%)
Jul 31, 2024 1.320 1.340 1.310 1.340 42,605 +0.03(+2.29%)
Jul 30, 2024 1.310 1.320 1.310 1.310 12,882 +0.01(+0.77%)
Jul 29, 2024 1.330 1.330 1.300 1.300 1,618 -0.01(-0.76%)
Jul 26, 2024 1.350 1.350 1.290 1.310 8,005 +0.01(+0.77%)
Jul 25, 2024 1.310 1.330 1.300 1.300 3,096 -0.02(-1.52%)
Jul 24, 2024 1.360 1.370 1.310 1.320 5,887 +0.00(+0.00%)
Jul 23, 2024 1.340 1.360 1.310 1.320 21,308 -0.02(-1.54%)
Jul 22, 2024 1.320 1.350 1.320 1.341 9,645 +0.00(+0.05%)
Jul 19, 2024 1.380 1.380 1.330 1.340 19,570 -0.04(-2.90%)
Jul 18, 2024 1.380 1.400 1.380 1.380 10,391 +0.00(+0.00%)
Jul 17, 2024 1.390 1.400 1.380 1.380 4,942 -0.02(-1.08%)
Jul 16, 2024 1.400 1.400 1.390 1.395 4,445 -0.02(-1.76%)
Jul 15, 2024 1.470 1.470 1.400 1.420 21,888 -0.02(-1.30%)
Jul 12, 2024 1.440 1.460 1.380 1.439 11,219 +0.05(+3.50%)
Jul 11, 2024 1.350 1.410 1.350 1.390 6,589 +0.01(+0.72%)
Jul 10, 2024 1.450 1.461 1.370 1.380 21,755 +0.01(+0.73%)
Jul 09, 2024 1.440 1.440 1.356 1.370 8,280 -0.03(-2.14%)
Jul 08, 2024 1.390 1.410 1.390 1.400 3,994 -0.01(-0.71%)
Jul 05, 2024 1.390 1.440 1.380 1.410 22,647 +0.01(+0.71%)
Jul 03, 2024 1.440 1.440 1.400 1.400 2,202 +0.00(+0.00%)
Jul 02, 2024 1.440 1.450 1.390 1.400 11,055 -0.04(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.