Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbak Energy Technology Inc (NQ: CBAT )

0.9395 +0.0295 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 0.9280 0.9450 0.9211 0.9395 81,622 +0.03(+3.24%)
Sep 17, 2024 0.9600 0.9600 0.9100 0.9100 154,850 -0.01(-1.09%)
Sep 16, 2024 0.9494 0.9786 0.9200 0.9200 138,329 -0.03(-3.10%)
Sep 13, 2024 0.9101 0.9602 0.9101 0.9494 89,423 +0.04(+4.33%)
Sep 12, 2024 0.9163 0.9448 0.9100 0.9100 131,932 -0.04(-3.71%)
Sep 11, 2024 0.9400 0.9518 0.9300 0.9451 64,879 -0.00(-0.52%)
Sep 10, 2024 0.9500 0.9750 0.9400 0.9500 126,887 -0.02(-2.07%)
Sep 09, 2024 0.9900 1.010 0.9501 0.9701 170,628 -0.02(-2.01%)
Sep 06, 2024 1.000 1.010 0.9800 0.9900 119,599 -0.01(-1.00%)
Sep 05, 2024 1.000 1.010 0.9750 1.000 43,917 +0.01(+0.98%)
Sep 04, 2024 0.9500 1.010 0.9500 0.9903 201,136 -0.03(-2.91%)
Sep 03, 2024 1.000 1.060 1.000 1.020 196,850 +0.01(+0.99%)
Aug 30, 2024 1.050 1.050 1.000 1.010 160,144 -0.01(-0.97%)
Aug 29, 2024 1.050 1.050 1.010 1.020 96,655 -0.02(-1.93%)
Aug 28, 2024 1.020 1.070 1.020 1.040 88,939 +0.02(+1.96%)
Aug 27, 2024 1.020 1.070 1.010 1.020 217,277 +0.00(+0.00%)
Aug 26, 2024 1.070 1.070 1.020 1.020 124,037 -0.05(-4.67%)
Aug 23, 2024 1.060 1.080 1.040 1.070 78,330 -0.00(-0.47%)
Aug 22, 2024 1.090 1.110 1.050 1.075 55,780 -0.02(-1.38%)
Aug 21, 2024 1.110 1.110 1.090 1.090 48,798 -0.01(-0.91%)
Aug 20, 2024 1.120 1.130 1.072 1.100 39,730 -0.01(-0.90%)
Aug 19, 2024 1.090 1.150 1.080 1.110 112,927 +0.02(+1.83%)
Aug 16, 2024 1.080 1.190 1.060 1.090 269,466 +0.00(+0.00%)
Aug 15, 2024 1.140 1.140 1.060 1.090 243,086 -0.04(-3.96%)
Aug 14, 2024 0.9800 1.170 0.9800 1.135 381,549 +0.16(+15.82%)
Aug 13, 2024 0.9700 0.9850 0.8736 0.9800 415,965 +0.03(+3.39%)
Aug 12, 2024 1.000 1.010 0.9000 0.9479 411,053 -0.06(-6.15%)
Aug 09, 2024 1.050 1.141 1.010 1.010 255,199 -0.04(-3.81%)
Aug 08, 2024 1.100 1.110 1.040 1.050 197,846 -0.04(-3.67%)
Aug 07, 2024 1.120 1.159 1.090 1.090 88,607 -0.02(-2.24%)
Aug 06, 2024 1.110 1.139 1.000 1.115 209,546 +0.01(+1.36%)
Aug 05, 2024 1.100 1.160 1.080 1.100 288,743 -0.08(-6.78%)
Aug 02, 2024 1.210 1.220 1.090 1.180 233,942 -0.04(-2.88%)
Aug 01, 2024 1.260 1.310 1.190 1.215 156,704 -0.04(-3.19%)
Jul 31, 2024 1.210 1.290 1.210 1.255 91,995 +0.04(+3.72%)
Jul 30, 2024 1.310 1.380 1.175 1.210 260,221 -0.13(-9.70%)
Jul 29, 2024 1.420 1.430 1.300 1.340 133,981 -0.05(-3.60%)
Jul 26, 2024 1.260 1.400 1.220 1.390 283,050 +0.13(+10.32%)
Jul 25, 2024 1.180 1.280 1.180 1.260 146,889 +0.04(+3.28%)
Jul 24, 2024 1.260 1.280 1.200 1.220 111,879 -0.03(-2.40%)
Jul 23, 2024 1.270 1.290 1.250 1.250 115,201 -0.04(-3.10%)
Jul 22, 2024 1.250 1.308 1.250 1.290 179,845 +0.02(+1.18%)
Jul 19, 2024 1.300 1.310 1.250 1.275 117,576 -0.01(-0.39%)
Jul 18, 2024 1.400 1.400 1.270 1.280 134,033 -0.11(-7.91%)
Jul 17, 2024 1.400 1.430 1.352 1.390 99,613 -0.04(-2.80%)
Jul 16, 2024 1.430 1.440 1.390 1.430 66,630 +0.04(+2.88%)
Jul 15, 2024 1.390 1.448 1.370 1.390 253,323 +0.02(+1.83%)
Jul 12, 2024 1.300 1.370 1.280 1.365 181,941 +0.08(+6.64%)
Jul 11, 2024 1.280 1.300 1.250 1.280 84,206 +0.00(+0.00%)
Jul 10, 2024 1.310 1.319 1.250 1.280 71,063 +0.00(+0.00%)
Jul 09, 2024 1.240 1.350 1.240 1.280 190,189 +0.05(+4.18%)
Jul 08, 2024 1.160 1.250 1.160 1.229 117,585 +0.07(+5.91%)
Jul 05, 2024 1.270 1.270 1.110 1.160 253,601 -0.09(-7.57%)
Jul 03, 2024 1.270 1.280 1.245 1.255 68,857 +0.01(+1.21%)
Jul 02, 2024 1.170 1.280 1.170 1.240 124,477 +0.04(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.