Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3310	0.3685	0.3230	0.3500	373,629	-0.07(-15.66%)
Apr 27, 2023	0.3800	0.5488	0.3411	0.4150	4,622,055	+0.08(+23.51%)
Apr 26, 2023	0.3600	0.3710	0.3351	0.3360	99,987	+0.00(+0.27%)
Apr 25, 2023	0.3500	0.3700	0.3300	0.3351	234,344	-0.00(-0.89%)
Apr 24, 2023	0.3300	0.3600	0.3073	0.3381	103,612	+0.00(+0.15%)
Apr 21, 2023	0.3800	0.4050	0.3200	0.3376	321,163	-0.05(-13.21%)
Apr 20, 2023	0.3900	0.4199	0.3600	0.3890	442,951	-0.03(-6.94%)
Apr 19, 2023	0.4800	0.5809	0.4100	0.4180	2,665,989	-0.10(-19.01%)
Apr 18, 2023	0.4398	0.5370	0.3850	0.5161	3,725,714	-0.05(-9.46%)
Apr 17, 2023	0.2810	1.070	0.2810	0.5700	50,292,712	+0.29(+102.77%)
Apr 14, 2023	0.2940	0.3213	0.2800	0.2811	137,617	-0.01(-3.10%)
Apr 13, 2023	0.2800	0.3100	0.2800	0.2901	38,078	-0.01(-2.03%)
Apr 12, 2023	0.2800	0.3024	0.2800	0.2961	4,680	+0.01(+2.10%)
Apr 11, 2023	0.2861	0.3071	0.2860	0.2900	25,878	-0.01(-1.69%)
Apr 10, 2023	0.3000	0.3200	0.2820	0.2950	85,893	-0.00(-1.34%)
Apr 06, 2023	0.2940	0.3198	0.2940	0.2990	69,555	+0.01(+3.82%)
Apr 05, 2023	0.3100	0.3200	0.2821	0.2880	21,414	-0.02(-7.87%)
Apr 04, 2023	0.3106	0.3449	0.3000	0.3126	35,678	-0.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices