Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9600 0.9600 0.9014 0.9030 19,565 -0.09(-9.23%)
Feb 27, 2023 1.000 1.070 0.9597 0.9948 20,372 +0.05(+5.83%)
Feb 24, 2023 1.000 1.000 0.9400 0.9400 30,939 -0.06(-6.00%)
Feb 23, 2023 1.000 1.021 0.9787 1.000 9,073 +0.00(+0.00%)
Feb 22, 2023 1.000 1.070 0.9501 1.000 39,777 -0.03(-2.91%)
Feb 21, 2023 0.9800 1.070 0.9462 1.030 41,318 +0.02(+1.98%)
Feb 17, 2023 1.090 1.150 0.9833 1.010 91,795 -0.06(-5.61%)
Feb 16, 2023 1.280 1.280 0.9512 1.070 303,781 -0.16(-12.65%)
Feb 15, 2023 1.230 1.300 1.210 1.225 46,865 +0.04(+2.94%)
Feb 14, 2023 1.200 1.290 1.180 1.190 17,375 -0.04(-3.25%)
Feb 13, 2023 1.200 1.240 1.200 1.230 25,823 -0.02(-1.60%)
Feb 10, 2023 1.350 1.350 1.250 1.250 18,143 -0.06(-4.58%)
Feb 09, 2023 1.360 1.360 1.300 1.310 26,618 -0.07(-5.07%)
Feb 08, 2023 1.360 1.430 1.310 1.380 41,345 +0.02(+1.47%)
Feb 07, 2023 1.360 1.393 1.320 1.360 26,312 -0.04(-2.86%)
Feb 06, 2023 1.300 1.430 1.260 1.400 47,632 +0.12(+9.37%)
Feb 03, 2023 1.190 1.300 1.180 1.280 39,515 +0.10(+8.47%)
Feb 02, 2023 1.210 1.250 1.160 1.180 29,657 -0.06(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.