Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.440 3.490 3.350 3.370 328,100 -0.03(-0.88%)
Mar 28, 2019 3.350 3.460 3.320 3.400 165,214 +0.03(+0.89%)
Mar 27, 2019 3.520 3.540 3.340 3.370 234,768 -0.16(-4.53%)
Mar 26, 2019 3.620 3.670 3.430 3.530 374,710 -0.04(-1.12%)
Mar 25, 2019 3.670 3.670 3.430 3.570 630,471 -0.09(-2.46%)
Mar 22, 2019 3.710 3.860 3.650 3.660 497,100 -0.03(-0.81%)
Mar 21, 2019 4.010 4.040 3.530 3.690 816,080 -0.40(-9.78%)
Mar 20, 2019 3.650 4.140 3.550 4.090 905,953 +0.47(+12.98%)
Mar 19, 2019 3.570 3.690 3.530 3.620 313,239 +0.06(+1.69%)
Mar 18, 2019 3.250 3.562 3.240 3.560 357,455 +0.31(+9.54%)
Mar 15, 2019 3.300 3.390 3.250 3.250 459,600 -0.04(-1.22%)
Mar 14, 2019 3.400 3.430 3.270 3.290 289,201 -0.12(-3.52%)
Mar 13, 2019 3.040 3.480 3.040 3.410 529,965 +0.14(+4.28%)
Mar 12, 2019 3.160 3.360 3.089 3.270 377,532 +0.11(+3.48%)
Mar 11, 2019 3.100 3.190 2.920 3.160 318,036 +0.08(+2.60%)
Mar 08, 2019 3.070 3.150 3.030 3.080 258,600 +0.00(+0.00%)
Mar 07, 2019 3.120 3.150 3.060 3.080 230,917 -0.05(-1.60%)
Mar 06, 2019 3.280 3.320 3.100 3.130 322,726 -0.16(-4.86%)
Mar 05, 2019 3.220 3.340 3.190 3.290 326,971 +0.09(+2.81%)
Mar 04, 2019 3.320 3.380 3.160 3.200 291,181 -0.08(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.