Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 20.02 20.39 19.93 20.35 322,367 +0.35(+1.75%)
Jul 30, 2015 19.89 20.08 19.03 20.00 197,992 +0.13(+0.65%)
Jul 29, 2015 20.02 20.29 19.35 19.87 247,656 -0.20(-1.00%)
Jul 28, 2015 19.23 20.50 19.23 20.07 568,050 +1.09(+5.74%)
Jul 27, 2015 18.49 19.28 17.46 18.98 394,227 +0.30(+1.61%)
Jul 24, 2015 19.32 19.98 18.54 18.68 316,722 -0.11(-0.59%)
Jul 23, 2015 19.18 19.25 18.72 18.79 265,318 -0.32(-1.67%)
Jul 22, 2015 19.28 19.40 18.90 19.11 176,003 -0.35(-1.80%)
Jul 21, 2015 19.86 20.00 19.20 19.46 146,680 -0.50(-2.51%)
Jul 20, 2015 19.28 20.14 19.20 19.96 302,424 +0.77(+4.01%)
Jul 17, 2015 19.21 19.42 18.65 19.19 346,200 +0.08(+0.42%)
Jul 16, 2015 19.49 19.78 19.00 19.11 265,063 -0.21(-1.09%)
Jul 15, 2015 19.90 20.39 19.19 19.32 260,288 -0.67(-3.35%)
Jul 14, 2015 20.22 20.70 19.81 19.99 253,192 -0.26(-1.28%)
Jul 13, 2015 19.64 20.50 19.64 20.25 480,258 +0.67(+3.42%)
Jul 10, 2015 18.80 19.82 18.53 19.58 200,703 +0.74(+3.93%)
Jul 09, 2015 19.47 19.50 18.52 18.84 211,664 -0.34(-1.77%)
Jul 08, 2015 19.48 19.55 18.90 19.18 203,125 -0.41(-2.09%)
Jul 07, 2015 20.14 20.44 19.27 19.59 265,428 -0.65(-3.21%)
Jul 06, 2015 20.40 20.68 20.00 20.24 321,562 -0.56(-2.69%)
Jul 02, 2015 20.73 20.80 20.80 20.80 175,900 -0.02(-0.10%)
Jul 01, 2015 21.31 21.71 20.26 20.82 305,960 -0.45(-2.12%)
Jun 30, 2015 21.50 21.69 20.47 21.27 466,524 +1.02(+5.04%)
Jun 29, 2015 21.10 21.10 20.20 20.25 293,135 -1.14(-5.33%)
Jun 26, 2015 21.33 21.58 21.01 21.39 530,706 +0.04(+0.19%)
Jun 25, 2015 22.39 22.60 21.11 21.35 497,324 -1.06(-4.73%)
Jun 24, 2015 22.67 22.80 22.32 22.41 243,120 -0.26(-1.15%)
Jun 23, 2015 22.96 22.96 22.31 22.67 289,616 -0.19(-0.83%)
Jun 22, 2015 23.09 23.50 22.72 22.86 223,214 -0.05(-0.22%)
Jun 19, 2015 23.32 23.66 22.75 22.91 329,887 -0.29(-1.25%)
Jun 18, 2015 22.75 23.60 22.74 23.20 414,833 +0.57(+2.52%)
Jun 17, 2015 22.59 23.28 22.32 22.63 473,368 +0.04(+0.18%)
Jun 16, 2015 24.70 24.70 22.51 22.59 1,014,750 -2.40(-9.60%)
Jun 15, 2015 25.11 25.44 24.30 24.99 245,462 -0.23(-0.91%)
Jun 12, 2015 26.33 26.34 25.12 25.22 202,615 -1.27(-4.79%)
Jun 11, 2015 26.61 26.64 25.76 26.49 126,282 -0.11(-0.41%)
Jun 10, 2015 27.80 28.17 26.09 26.60 229,434 -1.06(-3.83%)
Jun 09, 2015 28.07 28.16 26.80 27.66 221,697 -0.50(-1.78%)
Jun 08, 2015 28.66 29.33 27.01 28.16 383,356 -0.72(-2.49%)
Jun 05, 2015 25.72 28.92 25.53 28.88 578,783 +3.22(+12.55%)
Jun 04, 2015 25.97 26.25 25.32 25.66 167,229 -0.16(-0.62%)
Jun 03, 2015 24.97 25.93 24.40 25.82 352,716 +0.93(+3.74%)
Jun 02, 2015 24.39 26.71 24.02 24.89 546,490 +0.48(+1.97%)
Jun 01, 2015 25.09 25.44 24.15 24.41 216,490 -0.33(-1.33%)
May 29, 2015 25.02 25.18 24.32 24.74 242,359 -0.33(-1.32%)
May 28, 2015 24.61 25.19 24.07 25.07 248,078 +0.46(+1.87%)
May 27, 2015 23.95 24.75 23.51 24.61 126,451 +0.68(+2.84%)
May 26, 2015 24.21 24.31 23.55 23.93 151,689 -0.48(-1.97%)
May 22, 2015 23.79 24.41 24.41 24.41 131,000 +0.55(+2.31%)
May 21, 2015 23.56 24.00 23.11 23.86 254,854 +0.42(+1.79%)
May 20, 2015 23.48 23.84 23.02 23.44 169,527 +0.06(+0.26%)
May 19, 2015 22.15 23.47 22.06 23.38 312,487 +1.20(+5.41%)
May 18, 2015 23.19 23.48 22.04 22.18 389,653 -0.84(-3.65%)
May 15, 2015 24.25 24.91 22.65 23.02 298,786 -1.37(-5.62%)
May 14, 2015 25.52 25.73 24.29 24.39 260,863 -1.01(-3.98%)
May 13, 2015 24.20 25.45 24.20 25.40 324,433 +0.94(+3.84%)
May 12, 2015 24.66 24.66 23.72 24.46 252,554 -0.50(-2.00%)
May 11, 2015 24.65 25.49 24.65 24.96 155,699 +0.37(+1.50%)
May 08, 2015 23.70 24.85 23.47 24.59 171,757 +1.12(+4.77%)
May 07, 2015 23.43 23.86 23.10 23.47 115,388 +0.11(+0.47%)
May 06, 2015 22.72 23.54 22.57 23.36 311,386 +0.82(+3.64%)
May 05, 2015 22.90 23.09 22.26 22.54 342,905 -0.55(-2.38%)
May 04, 2015 23.05 23.59 22.57 23.09 293,766 +0.01(+0.04%)
May 01, 2015 24.21 24.29 22.70 23.08 388,942 -0.90(-3.75%)
Apr 30, 2015 24.76 25.93 23.22 23.98 443,213 -0.96(-3.85%)
Apr 29, 2015 24.93 25.56 24.50 24.94 194,474 -0.16(-0.64%)
Apr 28, 2015 26.36 26.76 24.38 25.10 445,500 -1.29(-4.89%)
Apr 27, 2015 27.88 28.29 25.78 26.39 423,180 -1.49(-5.34%)
Apr 24, 2015 28.23 28.79 27.66 27.88 212,289 -0.46(-1.62%)
Apr 23, 2015 28.60 28.95 27.60 28.34 264,507 -0.21(-0.74%)
Apr 22, 2015 26.08 28.64 25.25 28.55 385,563 +2.59(+9.98%)
Apr 21, 2015 26.78 26.95 25.59 25.96 416,400 -0.59(-2.22%)
Apr 20, 2015 26.29 27.52 24.90 26.55 610,812 +0.73(+2.83%)
Apr 17, 2015 25.58 26.25 24.74 25.82 174,943 -0.13(-0.50%)
Apr 16, 2015 25.68 26.34 25.55 25.95 216,198 +0.24(+0.93%)
Apr 15, 2015 26.01 26.40 25.51 25.71 155,087 -0.14(-0.54%)
Apr 14, 2015 26.33 26.41 25.31 25.85 241,626 -0.36(-1.37%)
Apr 13, 2015 24.90 26.65 24.90 26.21 444,042 +1.33(+5.35%)
Apr 10, 2015 24.36 25.20 23.93 24.88 235,168 +0.68(+2.81%)
Apr 09, 2015 24.61 24.79 23.29 24.20 203,890 -0.32(-1.31%)
Apr 08, 2015 23.62 24.78 23.32 24.52 355,213 +0.97(+4.12%)
Apr 07, 2015 23.67 24.00 23.30 23.55 266,247 -0.06(-0.25%)
Apr 06, 2015 23.09 23.61 23.09 23.61 177,764 +0.46(+1.99%)
Apr 02, 2015 23.13 23.15 23.15 23.15 105,300 +0.09(+0.39%)
Apr 01, 2015 23.28 23.66 21.97 23.06 331,937 -0.11(-0.47%)
Mar 31, 2015 22.56 24.35 22.48 23.17 1,511,933 +0.52(+2.30%)
Mar 30, 2015 22.97 23.18 21.64 22.65 288,471 +0.19(+0.85%)
Mar 27, 2015 22.27 23.05 22.09 22.46 301,648 +0.27(+1.22%)
Mar 26, 2015 22.81 23.40 22.03 22.19 446,374 -1.01(-4.35%)
Mar 25, 2015 24.05 24.10 22.50 23.20 405,422 -0.83(-3.45%)
Mar 24, 2015 23.69 24.14 23.05 24.03 446,466 +0.42(+1.78%)
Mar 23, 2015 24.75 25.00 23.02 23.61 723,833 -1.58(-6.27%)
Mar 20, 2015 26.00 26.90 24.66 25.19 1,071,560 -0.71(-2.74%)
Mar 19, 2015 24.24 27.25 24.24 25.90 1,007,944 +1.48(+6.06%)
Mar 18, 2015 24.80 24.98 23.53 24.42 206,601 -0.52(-2.09%)
Mar 17, 2015 25.00 25.56 24.06 24.94 328,229 +0.19(+0.77%)
Mar 16, 2015 23.28 25.60 22.99 24.75 440,341 +1.92(+8.41%)
Mar 13, 2015 23.34 23.88 22.15 22.83 226,718 -0.69(-2.93%)
Mar 12, 2015 22.96 24.49 22.55 23.52 240,231 +0.16(+0.68%)
Mar 11, 2015 24.60 24.85 23.11 23.36 328,718 -1.23(-5.00%)
Mar 10, 2015 24.80 25.00 23.81 24.59 331,507 +0.24(+0.99%)
Mar 09, 2015 24.19 25.00 23.90 24.35 211,949 -0.13(-0.53%)
Mar 06, 2015 24.45 24.69 23.45 24.48 215,377 +0.13(+0.53%)
Mar 05, 2015 25.00 25.35 23.31 24.35 493,908 +0.03(+0.12%)
Mar 04, 2015 23.46 24.47 22.93 24.32 249,929 +0.92(+3.93%)
Mar 03, 2015 22.70 23.49 22.70 23.40 128,069 +0.86(+3.82%)
Mar 02, 2015 23.47 23.60 22.02 22.54 206,993 -0.68(-2.93%)
Feb 27, 2015 22.94 23.88 22.94 23.22 111,211 +0.17(+0.74%)
Feb 26, 2015 23.84 24.13 22.92 23.05 192,413 -0.68(-2.87%)
Feb 25, 2015 23.44 24.55 23.05 23.73 339,227 +0.26(+1.11%)
Feb 24, 2015 21.85 24.10 21.55 23.47 434,816 +1.65(+7.56%)
Feb 23, 2015 22.00 24.41 21.49 21.82 814,707 +0.76(+3.61%)
Feb 20, 2015 22.32 22.50 20.52 21.06 328,788 -1.28(-5.73%)
Feb 19, 2015 21.15 22.88 21.15 22.34 540,123 +1.29(+6.13%)
Feb 18, 2015 20.27 22.00 20.27 21.05 487,955 +0.87(+4.31%)
Feb 17, 2015 20.01 20.63 19.73 20.18 266,384 +0.18(+0.90%)
Feb 13, 2015 20.85 20.00 20.00 20.00 324,900 -0.81(-3.89%)
Feb 12, 2015 21.31 21.71 20.80 20.81 102,469 -0.37(-1.75%)
Feb 11, 2015 21.15 22.00 20.42 21.18 515,009 +0.12(+0.57%)
Feb 10, 2015 21.48 22.12 20.87 21.06 215,833 -0.34(-1.59%)
Feb 09, 2015 22.16 22.38 21.06 21.40 153,423 -0.87(-3.91%)
Feb 06, 2015 23.44 23.49 22.10 22.27 102,381 -1.05(-4.50%)
Feb 05, 2015 22.31 23.47 21.26 23.32 256,165 +1.17(+5.28%)
Feb 04, 2015 22.94 22.94 21.63 22.15 191,731 -0.94(-4.07%)
Feb 03, 2015 23.15 23.80 22.00 23.09 248,976 -0.03(-0.13%)
Feb 02, 2015 24.22 25.00 22.68 23.12 244,974 -1.59(-6.43%)
Jan 30, 2015 25.35 25.49 24.50 24.71 125,812 -0.48(-1.91%)
Jan 29, 2015 24.69 25.70 24.11 25.19 142,285 +0.29(+1.16%)
Jan 28, 2015 25.97 26.50 24.50 24.90 156,035 -0.98(-3.79%)
Jan 27, 2015 25.85 27.00 24.41 25.88 215,655 -0.19(-0.73%)
Jan 26, 2015 23.81 26.25 23.19 26.07 211,803 +1.95(+8.08%)
Jan 23, 2015 23.00 25.00 21.60 24.12 326,210 +1.51(+6.68%)
Jan 22, 2015 23.30 24.24 21.54 22.61 556,264 -0.31(-1.35%)
Jan 21, 2015 26.54 27.19 22.77 22.92 338,133 -3.51(-13.28%)
Jan 20, 2015 30.10 30.10 26.07 26.43 368,874 -2.70(-9.27%)
Jan 16, 2015 26.45 29.40 26.45 29.13 408,042 +2.26(+8.41%)
Jan 15, 2015 29.95 30.56 26.53 26.87 556,398 -3.54(-11.64%)
Jan 14, 2015 29.03 31.72 29.00 30.41 504,752 -0.61(-1.97%)
Jan 13, 2015 32.29 33.38 29.50 31.02 785,918 -0.31(-0.99%)
Jan 12, 2015 33.56 33.56 30.63 31.33 800,556 -0.42(-1.32%)
Jan 09, 2015 28.79 31.94 28.64 31.75 1,096,004 +3.11(+10.86%)
Jan 08, 2015 27.44 28.90 27.11 28.64 351,911 +1.64(+6.07%)
Jan 07, 2015 26.80 28.97 26.45 27.00 602,795 +0.81(+3.09%)
Jan 06, 2015 25.50 27.13 24.05 26.19 898,383 +1.16(+4.63%)
Jan 05, 2015 23.27 25.47 21.61 25.03 511,064 +2.17(+9.49%)
Jan 02, 2015 23.69 24.00 22.05 22.86 383,850 -0.18(-0.78%)
Dec 31, 2014 22.66 23.04 23.04 23.04 354,800 +0.04(+0.17%)
Dec 30, 2014 23.66 24.38 21.78 23.00 577,314 -0.48(-2.04%)
Dec 29, 2014 21.46 23.67 21.07 23.48 1,327,754 +2.17(+10.18%)
Dec 26, 2014 19.54 21.36 19.30 21.31 808,628 +2.01(+10.41%)
Dec 24, 2014 19.25 19.30 19.30 19.30 138,500 +0.18(+0.94%)
Dec 23, 2014 20.05 20.10 18.20 19.12 740,955 -0.99(-4.92%)
Dec 22, 2014 20.28 21.34 19.97 20.11 649,311 +0.34(+1.72%)
Dec 19, 2014 22.87 23.20 19.71 19.77 2,225,050 -4.11(-17.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.