Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 236.70 238.40 226.40 230.30 37,691 -3.70(-1.58%)
Nov 27, 2015 232.40 236.80 230.20 234.00 10,151 +3.10(+1.34%)
Nov 25, 2015 223.80 230.90 230.90 230.90 26,680 +7.80(+3.50%)
Nov 24, 2015 227.90 228.00 221.40 223.10 19,534 -4.80(-2.11%)
Nov 23, 2015 224.60 230.00 220.60 227.90 38,569 +7.70(+3.50%)
Nov 20, 2015 210.00 222.50 207.50 220.20 42,255 +11.30(+5.41%)
Nov 19, 2015 210.90 214.00 206.60 208.90 17,932 -2.80(-1.32%)
Nov 18, 2015 206.20 213.20 205.80 211.70 18,389 +4.00(+1.93%)
Nov 17, 2015 208.00 213.50 203.90 207.70 28,210 +0.40(+0.19%)
Nov 16, 2015 203.20 210.20 201.30 207.30 43,543 -1.50(-0.72%)
Nov 13, 2015 206.30 213.10 195.00 208.80 43,426 +0.20(+0.10%)
Nov 12, 2015 196.30 218.30 192.80 208.60 69,327 +10.00(+5.04%)
Nov 11, 2015 199.00 201.00 191.50 198.60 65,856 +0.20(+0.10%)
Nov 10, 2015 188.00 204.00 180.40 198.40 195,826 +30.80(+18.38%)
Nov 09, 2015 165.00 169.40 160.20 167.60 51,455 +3.70(+2.26%)
Nov 06, 2015 158.20 164.20 151.31 163.90 52,698 +5.70(+3.60%)
Nov 05, 2015 155.60 161.70 146.00 158.20 54,221 +6.00(+3.94%)
Nov 04, 2015 151.00 153.54 144.00 152.20 25,910 +1.40(+0.93%)
Nov 03, 2015 147.60 158.00 142.66 150.80 45,406 +2.40(+1.62%)
Nov 02, 2015 126.20 150.00 124.10 148.40 59,334 +23.30(+18.63%)
Oct 30, 2015 130.40 133.00 122.50 125.10 40,761 -5.00(-3.84%)
Oct 29, 2015 137.70 142.40 129.20 130.10 32,745 -7.80(-5.66%)
Oct 28, 2015 135.50 140.10 133.00 137.90 19,688 +2.40(+1.77%)
Oct 27, 2015 132.40 136.10 132.20 135.50 24,408 +2.60(+1.96%)
Oct 26, 2015 134.00 137.40 131.40 132.90 14,571 -1.90(-1.41%)
Oct 23, 2015 132.00 136.50 130.30 134.80 17,298 +4.50(+3.45%)
Oct 22, 2015 134.70 139.20 127.70 130.30 21,250 -3.60(-2.69%)
Oct 21, 2015 138.60 138.70 130.30 133.90 14,608 -3.10(-2.26%)
Oct 20, 2015 140.30 141.10 134.50 137.00 15,207 -2.90(-2.07%)
Oct 19, 2015 142.40 147.60 135.30 139.90 23,020 -3.10(-2.17%)
Oct 16, 2015 146.20 149.00 139.10 143.00 21,948 -3.20(-2.19%)
Oct 15, 2015 132.60 147.30 130.20 146.20 38,060 +13.40(+10.09%)
Oct 14, 2015 141.10 144.00 130.90 132.80 31,141 -7.10(-5.08%)
Oct 13, 2015 142.20 145.00 139.60 139.90 17,951 -2.40(-1.69%)
Oct 12, 2015 147.60 148.00 138.90 142.30 23,683 -4.20(-2.87%)
Oct 09, 2015 142.30 146.80 140.40 146.50 43,596 +3.90(+2.73%)
Oct 08, 2015 155.60 155.60 141.24 142.60 69,294 -11.90(-7.70%)
Oct 07, 2015 145.60 156.20 140.70 154.50 31,583 +9.60(+6.63%)
Oct 06, 2015 158.10 159.70 143.00 144.90 40,606 -14.00(-8.81%)
Oct 05, 2015 156.40 164.30 156.40 158.90 30,733 +4.90(+3.18%)
Oct 02, 2015 148.00 155.90 143.60 154.00 31,432 +3.60(+2.39%)
Oct 01, 2015 146.00 150.90 142.10 150.40 31,252 +5.10(+3.51%)
Sep 30, 2015 145.40 149.80 140.00 145.30 29,865 +4.80(+3.42%)
Sep 29, 2015 153.50 154.60 136.60 140.50 52,381 -13.40(-8.71%)
Sep 28, 2015 163.10 163.70 150.40 153.90 39,033 -11.90(-7.18%)
Sep 25, 2015 178.00 182.70 163.40 165.80 34,747 -11.00(-6.22%)
Sep 24, 2015 170.00 177.90 168.70 176.80 24,072 +4.80(+2.79%)
Sep 23, 2015 174.50 177.30 168.20 172.00 19,845 -1.60(-0.92%)
Sep 22, 2015 184.20 184.20 171.00 173.60 32,346 -13.00(-6.97%)
Sep 21, 2015 195.00 199.70 181.60 186.60 38,055 -6.80(-3.52%)
Sep 18, 2015 187.30 194.80 185.80 193.40 49,806 +3.10(+1.63%)
Sep 17, 2015 187.10 191.90 181.60 190.30 23,311 +3.60(+1.93%)
Sep 16, 2015 196.70 199.70 184.40 186.70 28,477 -11.00(-5.56%)
Sep 15, 2015 190.80 198.00 187.50 197.70 38,102 +9.40(+4.99%)
Sep 14, 2015 173.50 190.00 171.10 188.30 50,404 +17.80(+10.44%)
Sep 11, 2015 190.00 192.50 166.96 170.50 129,794 -4.80(-2.74%)
Sep 10, 2015 165.90 176.60 165.10 175.30 32,787 +8.40(+5.03%)
Sep 09, 2015 170.00 171.90 163.50 166.90 36,483 -2.30(-1.36%)
Sep 08, 2015 162.50 171.00 160.50 169.20 31,980 +8.00(+4.96%)
Sep 04, 2015 156.70 161.20 161.20 161.20 14,150 +2.30(+1.45%)
Sep 03, 2015 168.10 169.70 155.60 158.90 22,081 -10.00(-5.92%)
Sep 02, 2015 167.00 169.30 162.20 168.90 14,385 +4.10(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.