Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 91.20 94.40 89.80 90.20 27,497 -1.40(-1.53%)
Feb 26, 2016 91.80 95.00 90.30 91.60 33,036 -0.20(-0.22%)
Feb 25, 2016 95.10 99.01 90.20 91.80 41,035 -6.00(-6.13%)
Feb 24, 2016 95.00 98.60 88.10 97.80 41,647 +1.70(+1.77%)
Feb 23, 2016 106.00 106.30 95.80 96.10 39,785 -10.10(-9.51%)
Feb 22, 2016 103.20 113.00 101.70 106.20 67,072 +6.90(+6.95%)
Feb 19, 2016 97.80 101.60 93.50 99.30 48,378 +0.90(+0.91%)
Feb 18, 2016 106.50 107.25 98.01 98.40 33,572 -7.40(-6.99%)
Feb 17, 2016 104.10 108.00 100.10 105.80 31,660 +3.00(+2.92%)
Feb 16, 2016 98.20 103.30 98.20 102.80 30,912 +6.20(+6.42%)
Feb 12, 2016 93.90 96.60 96.60 96.60 25,810 +5.00(+5.46%)
Feb 11, 2016 90.00 94.30 89.10 91.60 32,734 -3.50(-3.68%)
Feb 10, 2016 94.60 100.00 93.60 95.10 28,217 +1.10(+1.17%)
Feb 09, 2016 91.10 97.00 87.70 94.00 26,798 +1.50(+1.62%)
Feb 08, 2016 103.30 103.90 92.00 92.50 46,563 -12.50(-11.90%)
Feb 05, 2016 114.40 114.40 104.50 105.00 25,407 -6.70(-6.00%)
Feb 04, 2016 101.30 116.05 100.80 111.70 31,112 +10.10(+9.94%)
Feb 03, 2016 110.60 112.50 98.00 101.60 50,756 -8.30(-7.55%)
Feb 02, 2016 112.70 113.90 107.50 109.90 29,395 -5.00(-4.35%)
Feb 01, 2016 110.80 118.70 108.10 114.90 28,726 +1.90(+1.68%)
Jan 29, 2016 108.70 113.90 106.60 113.00 31,185 +3.80(+3.48%)
Jan 28, 2016 121.00 121.30 107.51 109.20 53,770 -9.80(-8.24%)
Jan 27, 2016 126.20 128.40 117.70 119.00 32,815 -7.80(-6.15%)
Jan 26, 2016 128.40 129.80 119.70 126.80 35,932 -0.40(-0.31%)
Jan 25, 2016 124.30 134.30 121.53 127.20 58,286 +1.90(+1.52%)
Jan 22, 2016 128.00 131.95 123.40 125.30 39,775 +3.50(+2.87%)
Jan 21, 2016 129.90 134.55 117.60 121.80 119,392 -7.90(-6.09%)
Jan 20, 2016 115.40 136.70 113.90 129.70 79,145 +11.60(+9.82%)
Jan 19, 2016 127.00 127.10 111.70 118.10 60,560 -8.80(-6.93%)
Jan 15, 2016 123.50 126.90 126.90 126.90 42,630 -2.70(-2.08%)
Jan 14, 2016 127.00 133.99 118.00 129.60 54,059 +3.10(+2.45%)
Jan 13, 2016 143.90 143.90 126.30 126.50 32,634 -14.30(-10.16%)
Jan 12, 2016 140.50 150.00 134.70 140.80 37,287 +3.00(+2.18%)
Jan 11, 2016 154.50 158.39 132.58 137.80 51,058 -21.50(-13.50%)
Jan 08, 2016 164.90 171.80 158.11 159.30 37,412 -4.20(-2.57%)
Jan 07, 2016 180.80 182.50 161.60 163.50 56,074 -21.40(-11.57%)
Jan 06, 2016 189.70 193.20 182.80 184.90 44,145 -9.60(-4.94%)
Jan 05, 2016 191.60 198.50 188.08 194.50 24,937 +4.50(+2.37%)
Jan 04, 2016 195.30 202.50 187.00 190.00 44,415 -12.70(-6.27%)
Dec 31, 2015 205.50 202.70 202.70 202.70 16,450 -4.20(-2.03%)
Dec 30, 2015 204.60 210.60 196.70 206.90 22,507 +1.10(+0.53%)
Dec 29, 2015 200.30 206.96 196.10 205.80 30,329 +7.90(+3.99%)
Dec 28, 2015 208.50 210.00 196.40 197.90 35,207 -11.00(-5.27%)
Dec 24, 2015 195.60 208.90 208.90 208.90 58,070 +12.30(+6.26%)
Dec 23, 2015 193.30 198.95 191.10 196.60 16,914 +4.60(+2.40%)
Dec 22, 2015 195.70 199.20 190.00 192.00 16,586 -4.10(-2.09%)
Dec 21, 2015 196.10 200.90 191.95 196.10 24,557 +0.90(+0.46%)
Dec 18, 2015 193.90 200.70 190.39 195.20 118,668 +4.00(+2.09%)
Dec 17, 2015 192.10 197.80 187.20 191.20 32,059 +1.20(+0.63%)
Dec 16, 2015 180.50 190.60 179.60 190.00 31,842 +11.00(+6.15%)
Dec 15, 2015 178.00 180.50 172.60 179.00 25,788 +2.90(+1.65%)
Dec 14, 2015 182.30 186.20 172.60 176.10 29,431 -7.20(-3.93%)
Dec 11, 2015 184.00 187.90 180.20 183.30 31,685 -3.70(-1.98%)
Dec 10, 2015 187.40 192.00 185.80 187.00 30,825 +2.00(+1.08%)
Dec 09, 2015 195.00 197.02 181.30 185.00 36,230 -8.80(-4.54%)
Dec 08, 2015 199.90 206.50 193.10 193.80 37,754 -9.80(-4.81%)
Dec 07, 2015 236.20 236.20 195.40 203.60 133,951 -13.40(-6.18%)
Dec 04, 2015 226.80 230.23 213.13 217.00 42,886 -9.70(-4.28%)
Dec 03, 2015 232.20 234.50 225.20 226.70 44,716 -5.10(-2.20%)
Dec 02, 2015 230.90 237.20 229.00 231.80 29,327 +0.10(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.