Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 120.00 135.49 116.50 133.80 60,809 +15.10(+12.72%)
Jan 30, 2017 124.40 124.40 117.50 118.70 22,774 -6.30(-5.04%)
Jan 27, 2017 124.40 126.40 123.00 125.00 19,698 +0.40(+0.32%)
Jan 26, 2017 128.20 128.50 123.60 124.60 12,734 -3.20(-2.50%)
Jan 25, 2017 126.00 129.60 124.90 127.80 20,984 +3.20(+2.57%)
Jan 24, 2017 123.80 125.00 117.60 124.60 21,455 +1.00(+0.81%)
Jan 23, 2017 125.50 127.30 123.30 123.60 14,755 -1.90(-1.51%)
Jan 20, 2017 127.10 127.50 123.10 125.50 20,918 -1.30(-1.03%)
Jan 19, 2017 129.90 131.40 126.10 126.80 22,684 -3.00(-2.31%)
Jan 18, 2017 132.10 135.10 128.30 129.80 20,147 -1.40(-1.07%)
Jan 17, 2017 136.60 136.60 130.90 131.20 30,914 -6.60(-4.79%)
Jan 13, 2017 137.80 137.80 137.80 0 +0.80(+0.58%)
Jan 12, 2017 134.60 140.00 131.00 137.00 21,747 +1.30(+0.96%)
Jan 11, 2017 144.30 144.90 133.55 135.70 28,350 -8.70(-6.02%)
Jan 10, 2017 142.00 146.15 139.20 144.40 18,856 +1.60(+1.12%)
Jan 09, 2017 143.80 144.90 139.60 142.80 18,902 +0.30(+0.21%)
Jan 06, 2017 144.10 146.59 141.90 142.50 30,858 -1.70(-1.18%)
Jan 05, 2017 146.40 148.40 143.10 144.20 22,787 -1.40(-0.96%)
Jan 04, 2017 139.70 147.10 139.70 145.60 31,397 +6.70(+4.82%)
Jan 03, 2017 138.70 141.00 135.30 138.90 26,848 +2.70(+1.98%)
Dec 30, 2016 136.20 136.20 136.20 0 -3.10(-2.23%)
Dec 29, 2016 140.80 142.70 136.99 139.30 20,272 -1.20(-0.85%)
Dec 28, 2016 144.00 146.00 139.50 140.50 18,414 -4.50(-3.10%)
Dec 27, 2016 146.20 151.70 144.80 145.00 24,692 -1.10(-0.75%)
Dec 23, 2016 146.10 146.10 146.10 0 +9.90(+7.27%)
Dec 22, 2016 139.80 141.19 135.00 136.20 22,431 -3.40(-2.44%)
Dec 21, 2016 143.10 143.10 136.00 139.60 39,745 -4.20(-2.92%)
Dec 20, 2016 148.30 148.90 140.40 143.80 38,496 -3.50(-2.38%)
Dec 19, 2016 154.40 155.70 146.50 147.30 27,609 -6.80(-4.41%)
Dec 16, 2016 156.60 158.25 150.51 154.10 36,617 -2.20(-1.41%)
Dec 15, 2016 158.00 161.00 152.30 156.30 41,593 -1.70(-1.08%)
Dec 14, 2016 161.60 162.05 155.10 158.00 32,409 -3.20(-1.99%)
Dec 13, 2016 159.50 164.40 159.40 161.20 21,649 +2.30(+1.45%)
Dec 12, 2016 160.00 161.45 158.30 158.90 25,531 -1.60(-1.00%)
Dec 09, 2016 167.40 170.00 160.20 160.50 36,228 -5.40(-3.25%)
Dec 08, 2016 165.70 167.16 160.00 165.90 37,842 +0.30(+0.18%)
Dec 07, 2016 169.00 171.60 160.70 165.60 66,298 -7.10(-4.11%)
Dec 06, 2016 181.10 181.10 169.50 172.70 64,885 -10.00(-5.47%)
Dec 05, 2016 200.00 201.90 177.70 182.70 103,145 -4.50(-2.40%)
Dec 02, 2016 168.90 188.90 167.50 187.20 72,942 +17.40(+10.25%)
Dec 01, 2016 185.20 187.00 166.80 169.80 59,183 -9.50(-5.30%)
Nov 30, 2016 197.30 197.30 178.60 179.30 45,152 -12.30(-6.42%)
Nov 29, 2016 189.60 198.23 185.50 191.60 35,687 +3.10(+1.64%)
Nov 28, 2016 205.20 205.20 186.80 188.50 31,709 -18.00(-8.72%)
Nov 25, 2016 207.80 207.80 201.70 206.50 8,137 +0.20(+0.10%)
Nov 23, 2016 206.30 206.30 206.30 0 -3.00(-1.43%)
Nov 22, 2016 229.00 229.40 207.30 209.30 26,862 -18.70(-8.20%)
Nov 21, 2016 225.90 228.90 220.80 228.00 29,688 +2.80(+1.24%)
Nov 18, 2016 220.60 229.90 220.60 225.20 22,242 +4.90(+2.22%)
Nov 17, 2016 210.70 224.10 210.40 220.30 25,852 +0.80(+0.36%)
Nov 16, 2016 220.60 229.70 215.90 219.50 39,130 -3.70(-1.66%)
Nov 15, 2016 225.70 228.10 217.30 223.20 52,030 -3.70(-1.63%)
Nov 14, 2016 222.40 231.10 219.00 226.90 66,387 +5.50(+2.48%)
Nov 11, 2016 206.80 222.50 201.00 221.40 43,813 +16.50(+8.05%)
Nov 10, 2016 192.30 209.50 192.30 204.90 55,892 +12.10(+6.28%)
Nov 09, 2016 184.80 199.80 183.80 192.80 60,879 +15.50(+8.74%)
Nov 08, 2016 175.00 181.50 172.90 177.30 24,589 -0.20(-0.11%)
Nov 07, 2016 172.50 179.20 170.40 177.50 17,775 +10.30(+6.16%)
Nov 04, 2016 163.40 171.10 163.40 167.20 23,398 +4.10(+2.51%)
Nov 03, 2016 164.40 170.75 161.10 163.10 26,001 -0.40(-0.24%)
Nov 02, 2016 170.00 171.80 160.90 163.50 24,850 -5.30(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.