Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bellicum Pharmaceuticals Inc (NQ: BLCM )

0.6220 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.500	1.650	1.500	1.630	49,092	+0.15(+10.14%)
Jan 28, 2022	1.540	1.550	1.420	1.480	78,457	-0.04(-2.63%)
Jan 27, 2022	1.490	1.620	1.490	1.520	88,785	+0.05(+3.37%)
Jan 26, 2022	1.480	1.550	1.470	1.470	38,071	+0.00(+0.03%)
Jan 25, 2022	1.440	1.510	1.430	1.470	55,341	+0.03(+2.08%)
Jan 24, 2022	1.460	1.460	1.380	1.440	140,007	-0.01(-0.69%)
Jan 21, 2022	1.520	1.580	1.430	1.450	90,263	-0.07(-4.61%)
Jan 20, 2022	1.470	1.550	1.450	1.520	39,619	+0.06(+4.11%)
Jan 19, 2022	1.420	1.490	1.400	1.460	63,002	+0.06(+4.29%)
Jan 18, 2022	1.460	1.490	1.400	1.400	47,816	-0.06(-4.11%)
Jan 14, 2022				1.460	0	-0.01(-0.68%)
Jan 13, 2022	1.480	1.482	1.440	1.470	16,068	+0.00(+0.00%)
Jan 12, 2022	1.500	1.510	1.450	1.470	30,946	-0.05(-3.29%)
Jan 11, 2022	1.490	1.600	1.460	1.520	45,812	+0.01(+0.66%)
Jan 10, 2022	1.450	1.510	1.430	1.510	42,176	+0.03(+2.03%)
Jan 07, 2022	1.500	1.530	1.458	1.480	36,505	-0.01(-0.67%)
Jan 06, 2022	1.510	1.520	1.450	1.490	60,824	+0.00(+0.00%)
Jan 05, 2022	1.550	1.560	1.480	1.490	29,568	-0.04(-2.61%)
Jan 04, 2022	1.640	1.650	1.530	1.530	83,333	-0.13(-7.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bellicum Pharmaceuticals Inc (NQ: BLCM )

Historical Prices