Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Payroll Group Limited - Ordinary Shares (NQ: GLXG )

10.77 +0.55 (+5.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 10.75 11.99 10.75 10.77 641,255 +0.55(+5.38%)
Oct 17, 2024 9.860 10.58 9.770 10.22 227,049 +0.36(+3.65%)
Oct 16, 2024 9.590 10.89 9.360 9.860 326,851 +0.13(+1.34%)
Oct 15, 2024 9.810 10.15 9.200 9.730 289,402 +0.29(+3.07%)
Oct 14, 2024 10.11 10.35 9.150 9.440 197,280 -0.69(-6.81%)
Oct 11, 2024 10.06 11.22 8.910 10.13 538,401 -0.17(-1.65%)
Oct 10, 2024 7.670 13.89 7.570 10.30 5,051,860 +2.60(+33.77%)
Oct 09, 2024 7.800 8.090 7.500 7.700 246,025 -0.30(-3.75%)
Oct 08, 2024 7.750 8.000 7.305 8.000 285,184 +0.43(+5.68%)
Oct 07, 2024 7.900 7.940 7.250 7.570 88,125 -0.21(-2.69%)
Oct 04, 2024 7.520 7.940 7.520 7.779 99,476 +0.16(+2.09%)
Oct 03, 2024 7.440 7.950 7.050 7.620 425,781 +0.33(+4.53%)
Oct 02, 2024 6.950 7.900 6.610 7.290 831,478 +0.51(+7.52%)
Oct 01, 2024 6.240 7.410 6.130 6.780 340,541 +0.61(+9.89%)
Sep 30, 2024 6.060 6.383 5.960 6.170 142,706 +0.16(+2.66%)
Sep 27, 2024 6.000 6.200 5.749 6.010 26,746 +0.05(+0.84%)
Sep 26, 2024 6.200 6.480 5.750 5.960 127,261 -0.10(-1.65%)
Sep 25, 2024 5.760 6.750 5.676 6.060 277,396 +0.22(+3.77%)
Sep 24, 2024 6.140 6.700 5.130 5.840 199,287 -0.28(-4.58%)
Sep 23, 2024 5.790 6.360 5.638 6.120 358,200 +0.33(+5.70%)
Sep 20, 2024 5.040 5.840 5.040 5.790 245,823 +0.99(+20.63%)
Sep 19, 2024 6.150 7.860 3.830 4.800 1,400,607 -1.26(-20.79%)
Sep 18, 2024 4.600 6.190 4.600 6.060 909,991 +1.47(+32.03%)
Sep 17, 2024 4.920 4.990 4.490 4.590 220,395 -0.24(-4.97%)
Sep 16, 2024 4.410 5.200 4.410 4.830 501,410 +0.38(+8.54%)
Sep 13, 2024 4.500 4.980 4.290 4.450 687,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.