Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TNF Pharmaceuticals, Inc. - Common Stock (NQ: TNFA )

1.450 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.640 1.649 1.427 1.450 13,062 -0.17(-10.49%)
Sep 30, 2024 1.510 1.633 1.508 1.620 9,051 +0.09(+5.88%)
Sep 27, 2024 1.690 1.745 1.520 1.530 16,649 -0.14(-8.38%)
Sep 26, 2024 1.660 1.736 1.600 1.670 33,590 +0.07(+4.37%)
Sep 25, 2024 1.390 1.739 1.310 1.600 94,859 +0.26(+19.40%)
Sep 24, 2024 1.310 1.364 1.230 1.340 23,212 +0.03(+2.23%)
Sep 23, 2024 1.250 1.400 1.238 1.311 39,609 +0.06(+4.86%)
Sep 20, 2024 1.280 1.290 1.200 1.250 29,332 -0.02(-1.57%)
Sep 19, 2024 1.200 1.280 1.200 1.270 21,835 +0.08(+6.72%)
Sep 18, 2024 1.230 1.300 1.160 1.190 48,143 -0.06(-4.80%)
Sep 17, 2024 1.260 1.282 1.230 1.250 15,004 +0.04(+3.31%)
Sep 16, 2024 1.340 1.350 1.190 1.210 31,800 -0.11(-8.33%)
Sep 13, 2024 1.430 1.437 1.300 1.320 31,447 -0.15(-10.47%)
Sep 12, 2024 1.510 1.526 1.411 1.474 54,667 -0.03(-2.21%)
Sep 11, 2024 1.560 1.590 1.500 1.508 12,930 -0.05(-3.35%)
Sep 10, 2024 1.640 1.643 1.500 1.560 25,607 -0.10(-6.02%)
Sep 09, 2024 1.630 1.680 1.630 1.660 16,115 +0.03(+1.84%)
Sep 06, 2024 1.700 1.710 1.620 1.630 21,798 -0.08(-4.68%)
Sep 05, 2024 1.630 1.740 1.630 1.710 9,816 +0.05(+3.32%)
Sep 04, 2024 1.680 1.812 1.620 1.655 19,214 -0.01(-0.50%)
Sep 03, 2024 1.700 1.810 1.661 1.663 14,479 -0.03(-1.57%)
Aug 30, 2024 1.800 1.800 1.690 1.690 23,889 -0.08(-4.52%)
Aug 29, 2024 1.800 1.800 1.750 1.770 20,273 -0.01(-0.56%)
Aug 28, 2024 1.810 1.850 1.760 1.780 21,077 -0.11(-5.82%)
Aug 27, 2024 1.850 1.900 1.820 1.890 25,163 -0.01(-0.53%)
Aug 26, 2024 1.950 1.950 1.900 1.900 40,725 -0.05(-2.56%)
Aug 23, 2024 1.960 2.020 1.870 1.950 103,895 -0.07(-3.47%)
Aug 22, 2024 1.910 2.160 1.820 2.020 459,789 +0.23(+12.85%)
Aug 21, 2024 1.990 1.990 1.750 1.790 184,109 -0.23(-11.39%)
Aug 20, 2024 1.980 2.100 1.900 2.020 190,726 +0.17(+9.19%)
Aug 19, 2024 1.830 1.890 1.830 1.850 14,236 +0.05(+2.78%)
Aug 16, 2024 1.860 1.860 1.800 1.800 13,974 -0.01(-0.55%)
Aug 15, 2024 1.840 1.890 1.810 1.810 18,447 +0.01(+0.56%)
Aug 14, 2024 1.810 1.840 1.800 1.800 6,056 -0.04(-2.17%)
Aug 13, 2024 1.800 1.890 1.760 1.840 10,444 +0.09(+5.14%)
Aug 12, 2024 1.810 1.827 1.740 1.750 8,829 +0.00(+0.00%)
Aug 09, 2024 1.770 1.800 1.730 1.750 21,918 -0.05(-2.78%)
Aug 08, 2024 1.890 1.890 1.790 1.800 6,355 -0.03(-1.64%)
Aug 07, 2024 1.810 1.914 1.810 1.830 8,175 +0.01(+0.55%)
Aug 06, 2024 1.820 1.870 1.820 1.820 9,106 +0.00(+0.00%)
Aug 05, 2024 1.840 1.890 1.820 1.820 15,519 -0.10(-5.06%)
Aug 02, 2024 1.870 1.937 1.870 1.917 10,978 -0.04(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.