Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

0.8200 +0.0200 (+2.50%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 0.7164 0.8500 0.6100 0.8000 415,647 -0.02(-2.44%)
Oct 22, 2024 0.8200 0.8200 0.7623 0.8200 1,792,701 +0.04(+5.21%)
Oct 21, 2024 0.7760 0.7896 0.7231 0.7794 16,782 -0.01(-1.05%)
Oct 18, 2024 0.7899 0.7899 0.7600 0.7877 6,575 +0.04(+5.31%)
Oct 17, 2024 0.7497 0.7497 0.7480 0.7480 3,886 -0.00(-0.23%)
Oct 16, 2024 0.7298 0.7599 0.7100 0.7497 35,091 -0.01(-1.33%)
Oct 15, 2024 0.7400 0.7598 0.7162 0.7598 4,119 -0.02(-2.58%)
Oct 14, 2024 0.7810 0.7810 0.7152 0.7799 29,941 -0.01(-1.32%)
Oct 11, 2024 0.7802 0.8284 0.7600 0.7903 13,233 -0.04(-4.71%)
Oct 10, 2024 0.8300 0.8799 0.7800 0.8294 25,691 -0.05(-5.73%)
Oct 09, 2024 0.8900 0.8899 0.8000 0.8798 8,629 -0.00(-0.55%)
Oct 08, 2024 0.8487 0.8899 0.7998 0.8847 43,756 +0.03(+2.94%)
Oct 07, 2024 0.8595 0.8595 0.8100 0.8594 1,316 -0.00(-0.05%)
Oct 04, 2024 0.8200 0.8599 0.8027 0.8598 22,082 +0.00(+0.05%)
Oct 03, 2024 0.8008 0.8598 0.8003 0.8594 11,399 +0.02(+2.41%)
Oct 02, 2024 0.8598 0.8598 0.8014 0.8392 2,420 -0.01(-1.26%)
Oct 01, 2024 0.8502 0.8897 0.8104 0.8499 3,486 -0.03(-3.27%)
Sep 30, 2024 0.8797 0.8797 0.7912 0.8786 13,295 +0.03(+3.38%)
Sep 27, 2024 0.8302 0.8899 0.8300 0.8499 5,234 -0.04(-4.43%)
Sep 26, 2024 0.8897 0.8897 0.8250 0.8893 1,737 -0.00(-0.03%)
Sep 25, 2024 0.8896 0.8896 0.8896 0.8896 195 +0.03(+3.47%)
Sep 24, 2024 0.8600 0.8600 0.8101 0.8598 2,220 -0.02(-2.26%)
Sep 23, 2024 0.8666 0.8900 0.8601 0.8797 5,517 -0.01(-1.14%)
Sep 20, 2024 0.8900 0.8900 0.8371 0.8898 1,710 -0.01(-1.13%)
Sep 19, 2024 0.8535 0.9000 0.8535 0.9000 4,300 +0.02(+2.28%)
Sep 18, 2024 0.8322 0.8800 0.8309 0.8799 4,037 +0.01(+1.27%)
Sep 17, 2024 0.8798 0.8999 0.8074 0.8689 3,559 -0.01(-1.24%)
Sep 16, 2024 0.8799 0.8799 0.8405 0.8798 1,827 +0.01(+1.24%)
Sep 13, 2024 0.8699 0.8699 0.8456 0.8690 470 -0.01(-1.21%)
Sep 12, 2024 0.8199 0.8898 0.7900 0.8796 7,419 +0.06(+7.11%)
Sep 11, 2024 0.8212 0.8212 0.8212 0.8212 1,324 +0.00(+0.00%)
Sep 10, 2024 0.8240 0.8479 0.7900 0.8212 4,512 -0.03(-3.15%)
Sep 09, 2024 0.7700 0.8488 0.7700 0.8479 9,931 -0.00(-0.22%)
Sep 06, 2024 0.8689 0.8689 0.7601 0.8498 21,428 -0.02(-2.30%)
Sep 05, 2024 0.8898 0.8900 0.8300 0.8698 10,025 -0.02(-2.16%)
Sep 04, 2024 0.8890 0.8896 0.8300 0.8890 2,176 -0.01(-1.21%)
Sep 03, 2024 0.8250 0.8999 0.8000 0.8999 3,673 +0.02(+2.41%)
Aug 30, 2024 0.8036 0.8998 0.8036 0.8787 3,013 -0.02(-2.36%)
Aug 29, 2024 0.8210 0.8999 0.8210 0.8999 6,018 +0.01(+0.84%)
Aug 28, 2024 0.8300 0.9000 0.7820 0.8924 14,377 -0.06(-5.94%)
Aug 27, 2024 0.9399 0.9493 0.8761 0.9488 1,949 -0.00(-0.12%)
Aug 26, 2024 0.9500 0.9500 0.9260 0.9499 7,802 -0.01(-0.91%)
Aug 23, 2024 0.9800 0.9875 0.9298 0.9586 28,001 -0.01(-1.17%)
Aug 22, 2024 1.080 1.080 0.9250 0.9699 40,225 -0.02(-2.03%)
Aug 21, 2024 0.9500 1.090 0.8900 0.9900 81,631 +0.03(+3.18%)
Aug 20, 2024 0.9524 0.9626 0.8500 0.9595 9,267 +0.06(+6.65%)
Aug 19, 2024 0.8549 0.9030 0.8100 0.8997 56,717 +0.05(+5.36%)
Aug 16, 2024 0.8400 0.9003 0.8100 0.8539 27,941 -0.01(-1.28%)
Aug 15, 2024 0.8894 0.8894 0.8000 0.8650 13,973 -0.01(-0.57%)
Aug 14, 2024 0.9499 0.9499 0.8210 0.8700 19,910 -0.05(-5.42%)
Aug 13, 2024 0.9254 0.9254 0.8500 0.9199 8,010 -0.01(-0.64%)
Aug 12, 2024 0.8201 0.9499 0.8201 0.9258 11,267 +0.07(+7.80%)
Aug 09, 2024 0.9000 0.9000 0.8202 0.8588 5,089 -0.06(-6.15%)
Aug 08, 2024 0.8615 0.9160 0.8600 0.9151 3,466 -0.00(-0.41%)
Aug 07, 2024 0.9579 0.9579 0.8599 0.9189 5,994 -0.02(-2.07%)
Aug 06, 2024 0.9100 0.9388 0.8600 0.9383 2,218 +0.02(+2.28%)
Aug 05, 2024 0.9700 0.9700 0.8320 0.9174 8,169 -0.03(-2.82%)
Aug 02, 2024 0.8148 0.9998 0.8110 0.9440 194,931 +0.10(+12.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.