Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murano Global Investments PLC - Warrants (NQ: MRNOW )

0.1010 +0.0010 (+1.00%)
Streaming Delayed Price Updated: 12:22 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1010 0.1010 0.1010 0.1010 300 +0.00(+1.00%)
Aug 22, 2024 0.0800 0.1012 0.0800 0.1000 267,350 -0.01(-9.01%)
Aug 21, 2024 0.1111 0.1111 0.1000 0.1099 24,384 -0.01(-7.49%)
Aug 19, 2024 0.1188 0 -0.02(-14.84%)
Aug 14, 2024 0.1395 0 +0.01(+4.26%)
Aug 12, 2024 0.1338 0 +0.02(+19.89%)
Aug 09, 2024 0.1116 0.1116 0.1116 0.1116 2,000 +0.00(+1.45%)
Aug 08, 2024 0.1100 0.1100 0.1100 0.1100 145 -0.02(-16.98%)
Aug 07, 2024 0.1500 0.1500 0.1200 0.1325 16,354 +0.01(+10.42%)
Aug 06, 2024 0.1200 0.1200 0.1200 0.1200 1,009 -0.02(-14.16%)
Aug 05, 2024 0.1400 0.1400 0.1398 0.1398 15,300 -0.00(-0.14%)
Aug 01, 2024 0.1400 0 +0.00(+1.89%)
Jul 31, 2024 0.1300 0.1374 0.1251 0.1374 23,900 -0.00(-1.86%)
Jul 29, 2024 0.1400 0 +0.00(+1.89%)
Jul 25, 2024 0.1374 0 -0.01(-8.40%)
Jul 24, 2024 0.1239 0.1610 0.1230 0.1500 15,749 +0.03(+22.35%)
Jul 18, 2024 0.1226 0 -0.04(-23.42%)
Jul 16, 2024 0.1601 0 +0.01(+6.73%)
Jul 15, 2024 0.1500 0.1500 0.1500 0.1500 900 +0.02(+20.00%)
Jul 12, 2024 0.1250 0.1250 0.1250 0.1250 124 -0.01(-3.85%)
Jul 11, 2024 0.1301 0.1301 0.1300 0.1300 10,604 -0.01(-5.52%)
Jul 10, 2024 0.1375 0.1376 0.1375 0.1376 306 -0.01(-8.27%)
Jul 09, 2024 0.1400 0.1800 0.1301 0.1500 42,526 +0.01(+7.14%)
Jul 08, 2024 0.1485 0.1803 0.1350 0.1400 66,604 -0.02(-15.15%)
Jul 05, 2024 0.1700 0.1701 0.1600 0.1650 2,700 +0.01(+3.13%)
Jul 03, 2024 0.1584 0.1600 0.1584 0.1600 501 -0.00(-2.91%)
Jun 28, 2024 0.1648 0 -0.03(-15.44%)
Jun 26, 2024 0.1949 2 +0.02(+14.65%)
Jun 25, 2024 0.1900 0.1937 0.1315 0.1700 3,135 -0.02(-12.60%)
Jun 24, 2024 0.1610 0.1947 0.1224 0.1945 82,868 +0.01(+8.24%)
Jun 21, 2024 0.1797 0.1797 0.1797 0.1797 333 +0.01(+5.71%)
Jun 20, 2024 0.1700 0.1700 0.1700 0.1700 1,561 -0.03(-14.96%)
Jun 18, 2024 0.1784 0.2000 0.1553 0.1999 92,837 +0.00(+0.00%)
Jun 17, 2024 0.1800 0.1999 0.1500 0.1999 197,051 +0.02(+12.37%)
Jun 14, 2024 0.1988 0.2199 0.1604 0.1779 7,681 +0.02(+10.22%)
Jun 13, 2024 0.1614 0.1614 0.1614 0.1614 400 -0.05(-24.51%)
Jun 12, 2024 0.1600 0.2328 0.1600 0.2138 73,389 +0.01(+6.90%)
Jun 11, 2024 0.1601 0.2150 0.1499 0.2000 78,228 +0.00(+0.50%)
Jun 10, 2024 0.1990 0.1998 0.1990 0.1990 17,004 +0.03(+16.99%)
Jun 07, 2024 0.2100 0.2100 0.1700 0.1701 25,623 -0.04(-18.92%)
Jun 06, 2024 0.2000 0.2188 0.2000 0.2098 28,667 -0.01(-4.64%)
Jun 05, 2024 0.2000 0.2445 0.1999 0.2200 438,633 -0.05(-17.29%)
Jun 04, 2024 0.2100 0.2975 0.1802 0.2660 73,265 +0.02(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.