Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Clean Energy, Inc. - Class A Common Stock (NQ: ALCE )

0.3490 -0.0062 (-1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3877 0.3892 0.3111 0.3490 114,655 -0.01(-1.75%)
Jul 18, 2024 0.3650 0.3735 0.3450 0.3552 45,187 +0.00(+0.74%)
Jul 17, 2024 0.3639 0.3822 0.3408 0.3526 150,382 -0.01(-3.13%)
Jul 16, 2024 0.3800 0.3858 0.3310 0.3640 123,414 -0.01(-3.78%)
Jul 15, 2024 0.4000 0.3999 0.3783 0.3783 47,373 -0.02(-5.42%)
Jul 12, 2024 0.3900 0.4138 0.3800 0.4000 152,207 +0.00(+0.18%)
Jul 11, 2024 0.3900 0.4000 0.3820 0.3993 38,626 +0.01(+2.44%)
Jul 10, 2024 0.3800 0.4157 0.3609 0.3898 200,172 +0.03(+7.35%)
Jul 09, 2024 0.3475 0.3895 0.3475 0.3631 49,972 -0.00(-1.30%)
Jul 08, 2024 0.3700 0.3870 0.3600 0.3679 20,758 -0.00(-0.57%)
Jul 05, 2024 0.3618 0.3976 0.3570 0.3700 212,362 +0.01(+2.24%)
Jul 03, 2024 0.3509 0.3893 0.3369 0.3619 40,731 +0.01(+3.11%)
Jul 02, 2024 0.3703 0.3766 0.3440 0.3510 48,168 -0.02(-6.33%)
Jul 01, 2024 0.3668 0.3752 0.3600 0.3747 12,124 +0.01(+2.10%)
Jun 28, 2024 0.3800 0.3894 0.3651 0.3670 25,902 -0.00(-0.81%)
Jun 27, 2024 0.3968 0.3968 0.3508 0.3700 61,189 -0.03(-6.57%)
Jun 26, 2024 0.4020 0.4033 0.3830 0.3960 79,502 +0.01(+1.33%)
Jun 25, 2024 0.3851 0.4000 0.3811 0.3908 82,001 +0.00(+0.46%)
Jun 24, 2024 0.3801 0.3895 0.3760 0.3890 42,438 +0.01(+2.34%)
Jun 21, 2024 0.3850 0.3851 0.3741 0.3801 13,781 +0.01(+1.36%)
Jun 20, 2024 0.3760 0.3828 0.3600 0.3750 69,615 -0.00(-0.21%)
Jun 18, 2024 0.3800 0.3852 0.3645 0.3758 79,612 -0.00(-1.13%)
Jun 17, 2024 0.3700 0.3852 0.3670 0.3801 115,413 +0.00(+0.34%)
Jun 14, 2024 0.3609 0.3800 0.3609 0.3788 25,589 +0.02(+5.11%)
Jun 13, 2024 0.3676 0.3700 0.3500 0.3604 19,686 +0.01(+1.49%)
Jun 12, 2024 0.3470 0.3780 0.3410 0.3551 65,830 +0.00(+0.59%)
Jun 11, 2024 0.3500 0.3633 0.3420 0.3530 8,801 +0.01(+1.44%)
Jun 10, 2024 0.3509 0.3799 0.3400 0.3480 93,240 -0.00(-0.80%)
Jun 07, 2024 0.3388 0.3600 0.3305 0.3508 79,065 +0.02(+5.63%)
Jun 06, 2024 0.3300 0.3400 0.3200 0.3321 178,112 -0.01(-2.29%)
Jun 05, 2024 0.3530 0.3618 0.3035 0.3399 229,953 -0.02(-5.53%)
Jun 04, 2024 0.3810 0.4099 0.3400 0.3598 144,664 -0.03(-7.74%)
Jun 03, 2024 0.4200 0.4396 0.3855 0.3900 81,385 -0.04(-9.28%)
May 31, 2024 0.4030 0.4400 0.3766 0.4299 164,823 +0.04(+11.37%)
May 30, 2024 0.3964 0.4420 0.3664 0.3860 33,121 -0.01(-2.65%)
May 29, 2024 0.4500 0.4460 0.3849 0.3965 84,064 -0.05(-10.84%)
May 28, 2024 0.4089 0.4625 0.3999 0.4447 309,440 +0.03(+7.96%)
May 24, 2024 0.3900 0.4201 0.3700 0.4119 143,289 +0.03(+6.79%)
May 23, 2024 0.3668 0.3906 0.3430 0.3857 373,393 +0.02(+5.67%)
May 22, 2024 0.3401 0.4982 0.3400 0.3650 823,990 +0.02(+7.20%)
May 21, 2024 0.3290 0.3540 0.3230 0.3405 40,632 +0.02(+6.41%)
May 20, 2024 0.3328 0.3360 0.3200 0.3200 59,820 -0.01(-3.99%)
May 17, 2024 0.3400 0.3540 0.3333 0.3333 152,002 -0.01(-2.71%)
May 16, 2024 0.3536 0.3649 0.3408 0.3426 47,420 -0.01(-3.22%)
May 15, 2024 0.3524 0.3645 0.3366 0.3540 32,398 +0.02(+5.48%)
May 14, 2024 0.3670 0.3700 0.3356 0.3356 57,671 -0.02(-6.39%)
May 13, 2024 0.3400 0.3678 0.3370 0.3585 59,210 +0.02(+6.35%)
May 10, 2024 0.3400 0.3612 0.3330 0.3371 27,728 -0.02(-5.18%)
May 09, 2024 0.3498 0.3675 0.3231 0.3555 89,097 +0.01(+1.60%)
May 08, 2024 0.3367 0.3520 0.3201 0.3499 24,406 +0.03(+9.11%)
May 07, 2024 0.3430 0.3577 0.3204 0.3207 73,108 -0.01(-3.05%)
May 06, 2024 0.3340 0.3672 0.3120 0.3308 96,171 -0.01(-3.84%)
May 03, 2024 0.3711 0.3799 0.3320 0.3440 73,881 -0.02(-5.10%)
May 02, 2024 0.3603 0.3850 0.3500 0.3625 160,459 -0.02(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.