Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.5973 +0.0253 (+4.42%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.5800 0.5888 0.5720 0.5720 32,811 -0.02(-2.95%)
Jul 01, 2024 0.5900 0.5990 0.5800 0.5894 26,274 +0.01(+1.62%)
Jun 28, 2024 0.5800 0.6000 0.5750 0.5800 80,466 -0.01(-1.48%)
Jun 27, 2024 0.5950 0.6000 0.5840 0.5887 28,253 +0.01(+0.87%)
Jun 26, 2024 0.5900 0.6000 0.5800 0.5836 133,121 +0.00(+0.79%)
Jun 25, 2024 0.5900 0.5979 0.5759 0.5790 30,895 -0.01(-1.03%)
Jun 24, 2024 0.5800 0.5971 0.5760 0.5850 26,620 +0.01(+0.86%)
Jun 21, 2024 0.5900 0.5980 0.5720 0.5800 24,720 -0.01(-1.53%)
Jun 20, 2024 0.6070 0.6070 0.5700 0.5890 48,331 -0.00(-0.17%)
Jun 18, 2024 0.6100 0.6181 0.5800 0.5900 60,846 -0.01(-1.17%)
Jun 17, 2024 0.5900 0.6299 0.5884 0.5970 33,463 +0.01(+1.46%)
Jun 14, 2024 0.6100 0.6400 0.5800 0.5884 165,259 -0.03(-5.10%)
Jun 13, 2024 0.6300 0.6400 0.6151 0.6200 49,616 -0.01(-1.82%)
Jun 12, 2024 0.6300 0.6396 0.6151 0.6315 49,759 +0.01(+1.71%)
Jun 11, 2024 0.6200 0.6399 0.6000 0.6209 79,524 -0.00(-0.34%)
Jun 10, 2024 0.6400 0.6714 0.6111 0.6230 111,252 -0.01(-1.89%)
Jun 07, 2024 0.6590 0.6625 0.6300 0.6350 256,226 -0.01(-0.86%)
Jun 06, 2024 0.6520 0.6649 0.6210 0.6405 65,996 -0.01(-1.61%)
Jun 05, 2024 0.6512 0.6700 0.6500 0.6510 41,304 -0.01(-2.11%)
Jun 04, 2024 0.6795 0.6932 0.6603 0.6650 29,718 -0.01(-2.06%)
Jun 03, 2024 0.6675 0.6800 0.6599 0.6790 41,293 +0.02(+2.88%)
May 31, 2024 0.6674 0.6674 0.6500 0.6600 40,821 +0.01(+0.84%)
May 30, 2024 0.6700 0.6700 0.6544 0.6545 60,107 -0.01(-1.58%)
May 29, 2024 0.6500 0.6700 0.6495 0.6650 123,204 +0.03(+3.91%)
May 28, 2024 0.6776 0.6776 0.6400 0.6400 250,648 -0.03(-4.21%)
May 24, 2024 0.6600 0.6700 0.6451 0.6681 99,802 +0.01(+1.24%)
May 23, 2024 0.6600 0.6698 0.6500 0.6599 123,557 -0.01(-0.77%)
May 22, 2024 0.7000 0.7000 0.6650 0.6650 54,333 -0.01(-1.48%)
May 21, 2024 0.6990 0.7000 0.6631 0.6750 114,537 +0.00(+0.00%)
May 20, 2024 0.6851 0.6999 0.6700 0.6750 89,387 -0.01(-1.47%)
May 17, 2024 0.6570 0.6950 0.6511 0.6851 147,204 +0.04(+5.38%)
May 16, 2024 0.6450 0.6600 0.6350 0.6501 68,916 +0.02(+3.19%)
May 15, 2024 0.6410 0.6503 0.6300 0.6300 75,608 -0.00(-0.16%)
May 14, 2024 0.6500 0.6503 0.6301 0.6310 87,880 -0.02(-2.97%)
May 13, 2024 0.6507 0.6700 0.6500 0.6503 73,711 +0.00(+0.05%)
May 10, 2024 0.6701 0.6990 0.6500 0.6500 122,735 -0.03(-4.82%)
May 09, 2024 0.6740 0.6997 0.6600 0.6829 123,910 -0.00(-0.25%)
May 08, 2024 0.6695 0.6998 0.6695 0.6846 64,324 +0.02(+2.26%)
May 07, 2024 0.6900 0.6990 0.6659 0.6695 154,143 +0.01(+1.26%)
May 06, 2024 0.6900 0.6999 0.6600 0.6612 79,615 -0.04(-5.66%)
May 03, 2024 0.7100 0.7185 0.6300 0.7009 537,921 -0.00(-0.58%)
May 02, 2024 0.6900 0.7600 0.6601 0.7050 1,575,186 +0.05(+8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.