Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kolibri Global Energy Inc. - Common stock (NQ: KGEI )

3.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 3.495 3.550 3.437 3.460 26,581 +0.00(+0.00%)
Jul 16, 2024 3.430 3.460 3.420 3.460 8,966 +0.06(+1.76%)
Jul 15, 2024 3.420 3.460 3.350 3.400 15,553 -0.03(-0.87%)
Jul 12, 2024 3.390 3.510 3.310 3.430 39,708 +0.03(+0.88%)
Jul 11, 2024 3.430 3.630 3.370 3.400 36,621 +0.09(+2.72%)
Jul 10, 2024 3.350 3.460 3.310 3.310 6,877 -0.02(-0.60%)
Jul 09, 2024 3.650 3.650 3.310 3.330 19,270 -0.17(-4.86%)
Jul 08, 2024 3.530 3.550 3.470 3.500 42,260 +0.05(+1.45%)
Jul 05, 2024 3.510 3.550 3.400 3.450 3,340 -0.07(-1.99%)
Jul 03, 2024 3.405 3.520 3.405 3.520 1,383 +0.07(+2.03%)
Jul 02, 2024 3.460 3.480 3.250 3.450 37,322 +0.00(+0.00%)
Jul 01, 2024 3.400 3.510 3.400 3.450 3,070 -0.12(-3.36%)
Jun 28, 2024 3.420 3.570 3.420 3.570 60,001 +0.08(+2.29%)
Jun 27, 2024 3.400 3.550 3.400 3.490 4,679 -0.03(-0.85%)
Jun 26, 2024 3.445 3.520 3.435 3.520 1,203 +0.01(+0.28%)
Jun 25, 2024 3.480 3.550 3.475 3.510 26,885 +0.06(+1.74%)
Jun 24, 2024 3.450 3.460 3.400 3.450 8,806 +0.00(+0.00%)
Jun 21, 2024 3.450 3.470 3.410 3.450 23,151 +0.05(+1.47%)
Jun 20, 2024 3.360 3.400 3.305 3.400 11,708 +0.00(+0.00%)
Jun 18, 2024 3.400 3.400 3.300 3.400 10,120 +0.06(+1.80%)
Jun 17, 2024 3.280 3.400 3.250 3.340 16,252 -0.03(-0.89%)
Jun 14, 2024 3.420 3.420 3.360 3.370 701 -0.08(-2.32%)
Jun 13, 2024 3.530 3.600 3.372 3.450 20,890 -0.09(-2.54%)
Jun 12, 2024 3.380 3.540 3.380 3.540 31,242 +0.11(+3.21%)
Jun 11, 2024 3.520 3.540 3.430 3.430 14,194 +0.07(+2.08%)
Jun 10, 2024 3.490 3.550 3.360 3.360 22,244 -0.08(-2.47%)
Jun 07, 2024 3.460 3.570 3.390 3.445 28,915 -0.15(-4.04%)
Jun 06, 2024 3.610 3.660 3.470 3.590 24,219 -0.04(-1.10%)
Jun 05, 2024 3.540 3.640 3.520 3.630 29,523 +0.12(+3.42%)
Jun 04, 2024 3.550 3.550 3.310 3.510 24,525 -0.02(-0.57%)
Jun 03, 2024 3.590 3.660 3.450 3.530 45,026 -0.02(-0.42%)
May 31, 2024 3.480 3.590 3.450 3.545 40,560 +0.02(+0.42%)
May 30, 2024 3.440 3.530 3.350 3.530 7,828 +0.04(+1.15%)
May 29, 2024 3.500 3.500 3.450 3.490 1,136 -0.01(-0.29%)
May 28, 2024 3.350 3.500 3.350 3.500 15,652 +0.15(+4.48%)
May 24, 2024 3.290 3.350 3.215 3.350 6,429 +0.08(+2.45%)
May 23, 2024 3.160 3.270 3.140 3.270 7,481 +0.11(+3.48%)
May 22, 2024 3.120 3.170 3.120 3.160 4,181 +0.04(+1.28%)
May 21, 2024 3.090 3.220 3.080 3.120 21,959 +0.03(+0.97%)
May 20, 2024 3.060 3.120 3.060 3.090 19,718 +0.03(+1.07%)
May 17, 2024 3.070 3.100 3.050 3.057 8,254 -0.00(-0.09%)
May 16, 2024 3.090 3.090 3.060 3.060 909 -0.04(-1.29%)
May 15, 2024 3.100 3.100 3.100 3.100 692 +0.00(+0.00%)
May 14, 2024 3.100 3.100 3.000 3.100 17,854 -0.03(-0.96%)
May 13, 2024 3.219 3.219 3.080 3.130 5,486 -0.07(-2.19%)
May 10, 2024 3.180 3.250 3.180 3.200 4,234 -0.02(-0.62%)
May 09, 2024 3.160 3.220 3.160 3.220 11,101 -0.05(-1.53%)
May 08, 2024 3.290 3.290 3.270 3.270 583 -0.07(-2.10%)
May 07, 2024 3.290 3.340 3.176 3.340 1,831 -0.01(-0.30%)
May 06, 2024 3.470 3.470 3.175 3.350 1,467 -0.02(-0.60%)
May 03, 2024 3.240 3.370 3.190 3.370 7,539 +0.21(+6.65%)
May 02, 2024 3.140 3.280 3.120 3.160 2,766 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.