Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Enterprise, Inc. - Common Stock (NQ: SLE )

0.8030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.8300 0.9000 0.7950 0.8030 21,644 -0.01(-0.96%)
Jul 01, 2024 0.7981 0.8500 0.7703 0.8108 33,017 +0.01(+1.35%)
Jun 28, 2024 0.8100 0.8400 0.7746 0.8000 23,839 +0.02(+2.56%)
Jun 27, 2024 0.7910 0.8225 0.7600 0.7800 73,833 -0.01(-1.39%)
Jun 26, 2024 0.8000 0.8230 0.7910 0.7910 54,492 +0.00(+0.13%)
Jun 25, 2024 0.8100 0.8400 0.7821 0.7900 52,548 -0.03(-3.54%)
Jun 24, 2024 0.8300 0.8540 0.7925 0.8190 54,068 +0.04(+5.00%)
Jun 21, 2024 0.8400 0.8960 0.7500 0.7800 248,466 -0.02(-2.50%)
Jun 20, 2024 0.8400 0.9268 0.7812 0.8000 79,462 -0.04(-4.49%)
Jun 18, 2024 0.9000 0.9165 0.8177 0.8376 84,274 -0.06(-6.27%)
Jun 17, 2024 0.9500 0.9800 0.8350 0.8936 56,358 -0.05(-4.94%)
Jun 14, 2024 1.000 1.140 0.9021 0.9400 137,974 -0.06(-6.00%)
Jun 13, 2024 1.170 1.170 0.9725 1.000 153,448 -0.15(-13.04%)
Jun 12, 2024 1.130 1.180 1.101 1.150 37,456 +0.00(+0.00%)
Jun 11, 2024 1.120 1.150 1.113 1.150 13,802 +0.03(+2.68%)
Jun 10, 2024 1.130 1.130 1.100 1.120 44,902 -0.03(-2.61%)
Jun 07, 2024 1.210 1.220 1.120 1.150 22,637 -0.01(-0.86%)
Jun 06, 2024 1.160 1.200 1.110 1.160 62,939 +0.05(+4.50%)
Jun 05, 2024 1.140 1.200 1.100 1.110 66,938 -0.04(-3.48%)
Jun 04, 2024 1.180 1.190 1.150 1.150 35,565 -0.07(-5.74%)
Jun 03, 2024 1.250 1.280 1.150 1.220 39,517 +0.01(+0.83%)
May 31, 2024 1.310 1.320 1.195 1.210 45,741 -0.04(-3.20%)
May 30, 2024 1.300 1.310 1.221 1.250 60,540 -0.01(-0.79%)
May 29, 2024 1.260 1.400 1.235 1.260 135,411 -0.02(-1.56%)
May 28, 2024 1.300 1.450 1.180 1.280 230,441 +0.04(+2.95%)
May 24, 2024 1.250 1.312 1.170 1.243 57,474 -0.01(-0.54%)
May 23, 2024 1.330 1.330 1.240 1.250 35,236 -0.01(-0.79%)
May 22, 2024 1.260 1.334 1.260 1.260 72,760 +0.00(+0.00%)
May 21, 2024 1.390 1.390 1.260 1.260 35,324 -0.08(-5.97%)
May 20, 2024 1.270 1.400 1.260 1.340 115,895 +0.02(+1.52%)
May 17, 2024 1.390 1.450 1.320 1.320 98,699 -0.07(-5.04%)
May 16, 2024 1.560 1.560 1.380 1.390 56,305 -0.28(-16.77%)
May 15, 2024 1.710 1.710 1.478 1.670 136,503 +0.01(+0.60%)
May 14, 2024 1.340 1.740 1.330 1.660 183,317 +0.31(+22.96%)
May 13, 2024 1.350 1.540 1.280 1.350 93,595 -0.00(-0.37%)
May 10, 2024 1.400 1.400 1.320 1.355 12,299 -0.03(-2.52%)
May 09, 2024 1.320 1.410 1.295 1.390 40,304 +0.13(+10.32%)
May 08, 2024 1.310 1.390 1.230 1.260 26,460 -0.08(-5.97%)
May 07, 2024 1.370 1.380 1.300 1.340 39,178 -0.05(-3.60%)
May 06, 2024 1.480 1.500 1.373 1.390 35,920 -0.04(-2.80%)
May 03, 2024 1.580 1.580 1.418 1.430 36,063 -0.05(-3.38%)
May 02, 2024 1.440 1.480 1.410 1.480 12,635 +0.06(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.