Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

1.275 -0.075 (-5.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.420 1.420 1.330 1.350 107,711 -0.05(-3.57%)
Jul 18, 2024 1.420 1.440 1.360 1.400 139,959 -0.04(-2.78%)
Jul 17, 2024 1.450 1.520 1.390 1.440 301,082 +0.02(+1.41%)
Jul 16, 2024 1.450 1.470 1.390 1.420 143,741 +0.02(+1.43%)
Jul 15, 2024 1.450 1.500 1.375 1.400 179,473 -0.05(-3.45%)
Jul 12, 2024 1.420 1.520 1.410 1.450 158,663 +0.00(+0.00%)
Jul 11, 2024 1.540 1.580 1.430 1.450 251,575 -0.07(-4.61%)
Jul 10, 2024 1.500 1.600 1.470 1.520 443,179 +0.01(+0.66%)
Jul 09, 2024 1.520 1.590 1.464 1.510 356,736 -0.03(-1.95%)
Jul 08, 2024 1.600 1.620 1.510 1.540 213,231 -0.06(-3.75%)
Jul 05, 2024 1.580 1.650 1.490 1.600 664,870 +0.02(+1.27%)
Jul 03, 2024 1.520 1.580 1.480 1.580 203,503 +0.03(+1.94%)
Jul 02, 2024 1.530 1.570 1.480 1.550 341,118 -0.01(-0.64%)
Jul 01, 2024 1.700 1.740 1.535 1.560 407,263 -0.19(-10.86%)
Jun 28, 2024 1.490 1.790 1.450 1.750 6,333,307 +0.25(+16.67%)
Jun 27, 2024 1.570 1.635 1.485 1.500 773,678 -0.07(-4.46%)
Jun 26, 2024 1.650 1.650 1.520 1.570 761,331 -0.04(-2.48%)
Jun 25, 2024 1.580 1.640 1.500 1.610 518,942 +0.02(+1.26%)
Jun 24, 2024 1.550 1.641 1.400 1.590 392,673 +0.02(+1.27%)
Jun 21, 2024 1.550 1.600 1.260 1.570 4,967,904 +0.13(+9.03%)
Jun 20, 2024 1.460 1.530 1.320 1.440 283,690 -0.01(-0.69%)
Jun 18, 2024 1.580 1.610 1.350 1.450 605,432 -0.14(-8.81%)
Jun 17, 2024 1.550 1.720 1.460 1.590 492,278 -0.05(-3.05%)
Jun 14, 2024 1.460 1.650 1.445 1.640 735,800 +0.19(+13.10%)
Jun 13, 2024 1.440 1.650 1.280 1.450 841,705 +0.02(+1.40%)
Jun 12, 2024 1.480 1.570 1.340 1.430 682,348 -0.03(-2.05%)
Jun 11, 2024 1.530 1.700 1.350 1.460 1,798,785 -0.03(-2.01%)
Jun 10, 2024 1.340 2.340 1.340 1.490 10,278,759 +0.20(+15.50%)
Jun 07, 2024 1.340 1.430 1.280 1.290 157,793 -0.04(-3.01%)
Jun 06, 2024 1.400 1.470 1.310 1.330 229,551 -0.09(-6.34%)
Jun 05, 2024 1.450 1.490 1.380 1.420 162,717 -0.03(-2.07%)
Jun 04, 2024 1.420 1.490 1.320 1.450 186,097 +0.04(+2.84%)
Jun 03, 2024 1.490 1.550 1.300 1.410 245,428 -0.08(-5.37%)
May 31, 2024 1.470 1.580 1.450 1.490 242,910 +0.02(+1.36%)
May 30, 2024 1.440 1.570 1.360 1.470 380,274 +0.00(+0.00%)
May 29, 2024 1.400 1.500 1.320 1.470 235,462 +0.00(+0.00%)
May 28, 2024 1.500 1.750 1.450 1.470 1,172,714 +0.05(+3.52%)
May 24, 2024 1.340 1.490 1.200 1.420 1,138,589 +0.10(+7.58%)
May 23, 2024 1.000 1.610 1.000 1.320 5,001,835 +0.38(+40.43%)
May 22, 2024 0.9400 1.000 0.9300 0.9400 69,753 -0.02(-2.08%)
May 21, 2024 0.9600 1.080 0.8700 0.9600 153,673 -0.01(-1.03%)
May 20, 2024 0.9900 1.160 0.9372 0.9700 320,434 +0.00(+0.00%)
May 17, 2024 0.9100 0.9990 0.9000 0.9700 153,451 +0.05(+5.75%)
May 16, 2024 0.9800 1.169 0.8200 0.9173 359,583 -0.03(-3.17%)
May 15, 2024 1.130 1.130 0.9000 0.9473 237,059 -0.09(-8.91%)
May 14, 2024 1.160 1.169 1.010 1.040 258,892 -0.12(-10.34%)
May 13, 2024 1.200 1.280 1.100 1.160 236,055 +0.03(+2.65%)
May 10, 2024 1.190 1.260 1.130 1.130 189,680 -0.07(-5.83%)
May 09, 2024 1.480 1.480 1.180 1.200 207,357 -0.26(-17.81%)
May 08, 2024 1.460 1.550 1.320 1.460 269,281 -0.03(-2.01%)
May 07, 2024 1.520 1.520 1.440 1.490 241,583 +0.01(+0.68%)
May 06, 2024 1.480 1.550 1.480 1.480 177,717 -0.02(-1.33%)
May 03, 2024 1.500 1.580 1.450 1.500 307,481 +0.01(+0.67%)
May 02, 2024 1.500 1.580 1.420 1.490 217,316 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.