Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tigo Energy, Inc. - Common Stock (NQ: TYGO )

1.520 -0.040 (-2.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.740 1.740 1.560 1.560 15,875 -0.14(-8.24%)
Sep 30, 2024 1.670 1.700 1.620 1.700 8,060 +0.05(+3.03%)
Sep 27, 2024 1.580 1.650 1.520 1.650 22,541 +0.01(+0.61%)
Sep 26, 2024 1.630 1.650 1.470 1.640 16,182 +0.11(+7.19%)
Sep 25, 2024 1.595 1.595 1.410 1.530 51,060 -0.03(-1.92%)
Sep 24, 2024 1.560 1.700 1.482 1.560 19,865 +0.00(+0.00%)
Sep 23, 2024 1.630 1.750 1.500 1.560 14,832 -0.01(-0.64%)
Sep 20, 2024 1.690 1.790 1.560 1.570 276,990 -0.05(-3.09%)
Sep 19, 2024 1.500 1.740 1.500 1.620 43,639 +0.14(+9.46%)
Sep 18, 2024 1.660 1.800 1.430 1.480 112,908 -0.13(-8.07%)
Sep 17, 2024 1.670 1.750 1.600 1.610 19,145 +0.01(+0.63%)
Sep 16, 2024 1.500 1.700 1.500 1.600 83,644 +0.11(+7.38%)
Sep 13, 2024 1.500 1.580 1.370 1.490 123,978 +0.05(+3.47%)
Sep 12, 2024 1.480 1.500 1.393 1.440 29,938 +0.02(+1.41%)
Sep 11, 2024 1.370 1.490 1.350 1.420 44,403 +0.02(+1.43%)
Sep 10, 2024 1.380 1.450 1.310 1.400 42,754 +0.00(+0.00%)
Sep 09, 2024 1.170 1.420 1.165 1.400 55,555 +0.28(+25.56%)
Sep 06, 2024 1.130 1.150 1.040 1.115 20,932 -0.06(-5.51%)
Sep 05, 2024 1.120 1.180 1.120 1.180 3,270 +0.04(+3.51%)
Sep 04, 2024 1.120 1.180 1.120 1.140 7,485 -0.01(-0.87%)
Sep 03, 2024 1.180 1.280 1.110 1.150 8,317 -0.08(-6.50%)
Aug 30, 2024 1.110 1.230 1.110 1.230 11,467 +0.12(+10.81%)
Aug 29, 2024 1.110 1.180 1.110 1.110 2,869 -0.03(-2.63%)
Aug 28, 2024 1.150 1.240 1.110 1.140 17,572 -0.02(-1.72%)
Aug 27, 2024 1.230 1.470 1.160 1.160 23,562 -0.03(-2.52%)
Aug 26, 2024 1.170 1.217 1.170 1.190 2,919 -0.02(-1.65%)
Aug 23, 2024 1.130 1.280 1.130 1.210 9,564 +0.07(+6.14%)
Aug 22, 2024 1.120 1.220 1.080 1.140 8,649 -0.07(-5.79%)
Aug 21, 2024 1.240 1.280 1.127 1.210 9,516 +0.01(+0.83%)
Aug 20, 2024 1.160 1.210 1.151 1.200 13,502 +0.06(+5.26%)
Aug 19, 2024 1.100 1.150 1.100 1.140 10,726 +0.08(+7.55%)
Aug 16, 2024 1.120 1.231 1.000 1.060 70,574 -0.01(-0.93%)
Aug 15, 2024 0.9801 1.149 0.9801 1.070 14,008 +0.11(+11.46%)
Aug 14, 2024 1.080 1.080 0.9600 0.9600 56,086 -0.12(-11.11%)
Aug 13, 2024 1.190 1.190 1.080 1.080 16,674 -0.11(-9.24%)
Aug 12, 2024 1.220 1.250 1.145 1.190 76,722 -0.07(-5.56%)
Aug 09, 2024 1.270 1.330 1.190 1.260 45,164 -0.03(-2.33%)
Aug 08, 2024 1.310 1.380 1.270 1.290 13,738 +0.02(+1.58%)
Aug 07, 2024 1.400 1.400 1.270 1.270 38,054 -0.17(-11.81%)
Aug 06, 2024 1.610 1.700 1.430 1.440 14,057 -0.01(-0.69%)
Aug 05, 2024 1.310 1.480 1.300 1.450 27,269 -0.05(-3.33%)
Aug 02, 2024 1.510 1.560 1.460 1.500 15,088 -0.08(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.