Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Class A Ordinary Shares (NQ: UCAR )

6.800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 7.280 7.520 6.800 6.800 7,378 -0.41(-5.69%)
Sep 30, 2024 6.826 7.240 6.826 7.210 23,169 +0.42(+6.19%)
Sep 27, 2024 6.950 6.980 6.400 6.789 20,532 -0.06(-0.88%)
Sep 26, 2024 6.203 6.890 6.203 6.850 25,314 +0.33(+5.06%)
Sep 25, 2024 6.650 6.650 6.213 6.520 6,498 -0.01(-0.19%)
Sep 24, 2024 6.745 6.745 6.378 6.532 10,132 +0.07(+1.12%)
Sep 23, 2024 6.500 6.697 6.260 6.460 8,456 +0.21(+3.36%)
Sep 20, 2024 6.610 6.771 6.210 6.250 8,363 -0.44(-6.52%)
Sep 19, 2024 6.655 6.740 6.310 6.686 9,574 -0.09(-1.38%)
Sep 18, 2024 6.510 6.950 6.510 6.780 11,919 +0.38(+5.94%)
Sep 17, 2024 6.690 6.690 6.150 6.400 4,441 +0.21(+3.39%)
Sep 16, 2024 6.200 6.430 6.190 6.190 3,450 -0.01(-0.16%)
Sep 13, 2024 6.390 6.761 6.200 6.200 9,811 -0.17(-2.67%)
Sep 12, 2024 6.340 6.480 6.035 6.370 13,610 +0.05(+0.79%)
Sep 11, 2024 6.860 6.860 6.310 6.320 20,212 -0.55(-8.01%)
Sep 10, 2024 6.400 7.200 6.300 6.870 25,670 +0.47(+7.34%)
Sep 09, 2024 6.320 6.460 6.110 6.400 7,274 -0.08(-1.23%)
Sep 06, 2024 6.990 6.990 6.480 6.480 11,585 -0.48(-6.90%)
Sep 05, 2024 6.810 6.960 6.622 6.960 8,354 +0.08(+1.16%)
Sep 04, 2024 6.690 6.880 6.650 6.880 4,781 -0.07(-0.94%)
Sep 03, 2024 6.610 7.000 6.390 6.945 11,885 +0.46(+7.18%)
Aug 30, 2024 6.470 6.490 6.310 6.480 4,341 +0.04(+0.62%)
Aug 29, 2024 6.380 6.710 6.380 6.440 15,122 +0.07(+1.10%)
Aug 28, 2024 6.650 6.700 6.350 6.370 9,637 -0.42(-6.19%)
Aug 27, 2024 6.260 6.800 6.260 6.790 4,103 -0.12(-1.74%)
Aug 26, 2024 6.660 6.980 6.660 6.910 12,024 +0.08(+1.10%)
Aug 23, 2024 6.500 6.850 6.353 6.835 9,958 +0.42(+6.46%)
Aug 22, 2024 6.620 6.780 6.420 6.420 7,224 -0.08(-1.23%)
Aug 21, 2024 6.500 6.846 6.400 6.500 18,158 -0.08(-1.22%)
Aug 20, 2024 6.630 6.884 6.260 6.580 17,474 -0.09(-1.35%)
Aug 19, 2024 7.340 7.340 6.660 6.670 21,776 -0.46(-6.52%)
Aug 16, 2024 6.990 7.380 6.700 7.135 18,089 +0.08(+1.06%)
Aug 15, 2024 7.000 7.070 6.420 7.060 14,338 +0.26(+3.82%)
Aug 14, 2024 6.860 7.000 6.200 6.800 7,393 +0.13(+1.95%)
Aug 13, 2024 6.250 6.930 5.937 6.670 19,690 +0.57(+9.34%)
Aug 12, 2024 6.400 6.400 5.790 6.100 4,076 -0.20(-3.17%)
Aug 09, 2024 6.090 6.500 5.780 6.300 25,735 -0.06(-0.94%)
Aug 08, 2024 6.500 6.990 5.910 6.360 12,795 -0.01(-0.16%)
Aug 07, 2024 6.430 6.480 6.050 6.370 15,162 +0.18(+2.91%)
Aug 06, 2024 6.510 6.510 6.030 6.190 8,237 -0.01(-0.16%)
Aug 05, 2024 6.200 6.290 5.900 6.200 40,784 -0.18(-2.82%)
Aug 02, 2024 6.510 6.852 6.260 6.380 14,332 -0.49(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.